checkAd
    Global X S&P 500 Quality Dividend ETF Shs ETF
    33,00
     
    USD
    +0,88 %
    +0,29 USD
    Letzter Kurs 02:04:01 NYSE Arca
    32,95
     
    USD
    600 STK
    Geldkurs 19.04.24
    33,05
     
    USD
    600 STK
    Briefkurs 19.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		92,27USD
    +0,86 %
    		94,95USD-2,82 %71,47USD+29,11 %
    American International Group
    		74,23USD
    +1,70 %
    		78,92USD-5,94 %48,95USD+51,64 %
    Ameriprise Financial
    		417,01USD
    +1,06 %
    		440,74USD-5,38 %279,99USD+48,94 %
    Amgen
    		268,93USD
    +2,35 %
    		329,72USD-18,44 %211,74USD+27,01 %
    Archer Daniels Midland Company
    		62,60USD
    +1,43 %
    		87,30USD-28,29 %50,72USD+23,42 %
    AvalonBay Communities
    		184,13USD
    +1,16 %
    		198,54USD-7,26 %160,42USD+14,78 %
    Baker Hughes Company Registered (A)
    		32,60USD
    +1,31 %
    		37,22USD-12,41 %26,83USD+21,51 %
    Bank of New York Mellon
    		56,29USD
    +1,88 %
    		58,23USD-3,33 %39,66USD+41,93 %
    Best Buy
    		76,15USD
    +0,20 %
    		86,09USD-11,54 %62,34USD+22,15 %
    BlackRock
    		749,98USD
    +0,36 %
    		844,28USD-11,17 %596,26USD+25,78 %
    Bristol-Myers Squibb
    		48,93USD
    +1,30 %
    		70,93USD-31,02 %47,59USD+2,82 %
    C.H.Robinson Worldwide
    		71,22USD
    +1,93 %
    		106,14USD-32,90 %65,19USD+9,25 %
    Carnival Corporation
    		13,248EUR
    -0,60 %
    		17,950EUR-26,19 %7,8800EUR+68,12 %
    Cash long
    		------
    Chevron Corporation
    		160,00USD
    +1,54 %
    		172,37USD-7,18 %139,69USD+14,54 %
    Cisco Systems
    		48,32USD
    +0,44 %
    		58,19USD-16,95 %45,56USD+6,07 %
    Clorox
    		143,55USD
    +0,24 %
    		178,20USD-19,44 %114,72USD+25,13 %
    Coca-Cola
    		60,17USD
    +2,14 %
    		64,99USD-7,42 %51,55USD+16,72 %
    ConocoPhillips
    		129,38USD
    +1,23 %
    		135,17USD-4,28 %95,70USD+35,19 %
    Coterra Energy
    		27,75USD
    +1,95 %
    		29,88USD-7,13 %22,910USD+21,13 %
    Cummins Inc.
    		287,56USD
    -1,32 %
    		304,22USD-5,48 %203,20USD+41,52 %
    Eaton
    		284,45EUR
    -1,98 %
    		306,95EUR-7,33 %146,20EUR+94,56 %
    Emerson Electric
    		108,58USD
    -0,67 %
    		115,29USD-5,82 %76,96USD+41,09 %
    Exxon Mobil
    		119,88USD
    +1,15 %
    		123,74USD-3,12 %95,77USD+25,17 %
    Fastenal
    		67,57USD
    +0,10 %
    		79,04USD-14,51 %52,29USD+29,23 %
    Fifth Third Bancorp
    		36,25USD
    +5,93 %
    		37,44USD-3,18 %22,470USD+61,33 %
    Garmin
    		134,00EUR
    0,00 %
    		140,00EUR-4,29 %86,00EUR+55,81 %
    Genuine Parts
    		162,39USD
    +1,35 %
    		174,74USD-7,07 %126,34USD+28,53 %
    Gilead Sciences
    		66,76USD
    +0,91 %
    		87,86USD-24,02 %65,91USD+1,29 %
    Healthpeak Pptys
    		17,980USD
    -0,17 %
    		22,360USD-19,59 %15,250USD+17,90 %
    Helmerich & Payne
    		41,96USD
    +1,92 %
    		46,53USD-9,82 %30,42USD+37,94 %
    Hewlett Packard Enterprise
    		16,790USD
    -1,47 %
    		19,965USD-15,90 %13,660USD+22,91 %
    HollyFrontier
    		36,39USD
    +1,99 %
    		----
    Host Hotels & Resorts
    		18,710USD
    +0,65 %
    		21,305USD-12,18 %14,920USD+25,40 %
    Huntington Bancshares
    		13,280USD
    +0,76 %
    		14,080USD-5,68 %9,1350USD+45,37 %
    Illinois Tool Works
    		250,46USD
    +0,66 %
    		270,54USD-7,42 %217,20USD+15,31 %
    Johnson & Johnson
    		147,91USD
    +1,49 %
    		175,97USD-15,95 %143,15USD+3,33 %
    Johnson Controls International
    		59,76EUR
    -0,25 %
    		65,14EUR-8,26 %45,14EUR+32,39 %
    Juniper Networks
    		36,06USD
    -0,28 %
    		38,04USD-5,21 %24,870USD+44,99 %
    Kimco Realty
    		18,200USD
    +2,59 %
    		22,830USD-20,28 %16,340USD+11,38 %
    Kohl's
    		23,190USD
    +1,49 %
    		29,65USD-21,79 %17,680USD+31,17 %
    Lincoln National
    		27,65USD
    +1,54 %
    		32,42USD-14,71 %18,505USD+49,42 %
    Lockheed Martin
    		463,87USD
    +1,71 %
    		502,00USD-7,60 %393,79USD+17,80 %
    Maxim Integrated Products
    		103,04USD
    -1,27 %
    		----
    Merck & Co
    		125,78USD
    +0,44 %
    		132,35USD-4,96 %99,14USD+26,87 %
    Metlife
    		71,11USD
    +1,66 %
    		74,50USD-4,54 %48,96USD+45,24 %
    Molson Coors Beverage Registered (B)
    		64,23USD
    +0,55 %
    		70,88USD-9,38 %55,65USD+15,42 %
    NetApp
    		97,95USD
    -2,19 %
    		112,44USD-12,89 %60,92USD+60,78 %
    Newell Brands
    		6,8800USD
    -0,43 %
    		12,520USD-45,05 %6,4950USD+5,93 %
    Nucor
    		191,36USD
    +0,31 %
    		203,01USD-5,74 %129,83USD+47,39 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Exxon Mobil
    		119,88USD02:04:00+1,36 USD1.869.746.424USD20.480.673476,36 Mrd.EUR
    Procter & Gamble
    		158,14USD02:04:00+0,85 USD1.467.633.871USD12.471.770369,31 Mrd.EUR
    Johnson & Johnson
    		147,91USD02:04:00+2,17 USD1.051.106.205USD10.048.558365,45 Mrd.EUR
    Merck & Co
    		125,78USD02:04:00+0,55 USD774.028.686USD8.096.470299,43 Mrd.EUR
    Chevron Corporation
    		160,00USD02:04:00+2,43 USD682.833.352USD6.221.126295,08 Mrd.EUR
    Coca-Cola
    		60,17USD02:04:00+1,26 USD653.462.878USD15.663.973243,52 Mrd.EUR
    PepsiCo
    		174,13USD02:00:00+1,86 USD37.582.540USD2.901.686226,28 Mrd.EUR
    Cisco Systems
    		48,32USD02:00:00+0,21 USD238.863.245USD9.510.206192,05 Mrd.EUR
    ConocoPhillips
    		129,38USD02:04:00+1,57 USD420.261.228USD4.381.672151,30 Mrd.EUR
    Amgen
    		268,93USD02:00:00+6,18 USD165.007.321USD1.291.464148,50 Mrd.EUR
    Pfizer
    		26,00USD02:04:00+0,61 USD686.965.199USD34.054.762137,75 Mrd.EUR
    Texas Instruments
    		159,68USD02:00:00-3,99 USD439.008.489USD4.602.745137,58 Mrd.EUR
    Lockheed Martin
    		463,87USD02:04:00+7,78 USD413.900.275USD1.191.990121,82 Mrd.EUR
    Eaton
    		284,45EUR19.04.24-5,75 EUR143.771EUR523113,13 Mrd.EUR
    BlackRock
    		749,98USD02:04:00+2,68 USD377.526.888USD687.868107,32 Mrd.EUR
    Bristol-Myers Squibb
    		48,93USD02:04:00+0,63 USD487.625.477USD12.348.348103,52 Mrd.EUR
    Gilead Sciences
    		66,76USD02:00:00+0,60 USD261.930.099USD5.475.22878,60 Mrd.EUR
    Illinois Tool Works
    		250,46USD02:04:00+1,63 USD1.217.501.061USD6.148.13672,25 Mrd.EUR
    Phillips 66
    		154,71USD02:04:00+1,40 USD257.646.929USD2.440.60267,67 Mrd.EUR
    Emerson Electric
    		108,58USD02:04:00-0,73 USD169.022.136USD2.057.00960,54 Mrd.EUR
    Nucor
    		191,36USD02:04:00+0,59 USD225.973.505USD1.568.14754,23 Mrd.EUR
    Metlife
    		71,11USD02:04:00+1,16 USD183.428.975USD3.351.43852,00 Mrd.EUR
    American International Group
    		74,23USD02:04:00+1,24 USD194.107.672USD3.760.01151,36 Mrd.EUR
    3M
    		92,27USD02:04:00+0,79 USD237.817.045USD3.436.16349,93 Mrd.EUR
    Travelers Companies
    		214,07USD02:04:00+3,65 USD249.928.339USD1.672.30347,08 Mrd.EUR
    The Kraft Heinz Company
    		37,78USD02:00:00+0,67 USD20.395.560USD3.365.81043,50 Mrd.EUR
    Ameriprise Financial
    		417,01USD02:04:00+4,38 USD1.021.692.094USD3.121.97343,09 Mrd.EUR
    Public Storage
    		260,38USD02:04:00+0,10 USD197.044.060USD992.79442,86 Mrd.EUR
    Johnson Controls International
    		59,76EUR19.04.24-0,15 EUR91.011EUR1.56841,07 Mrd.EUR
    Cummins Inc.
    		287,56USD02:04:00-3,86 USD937.339.707USD4.477.04839,86 Mrd.EUR
    Prudential Financial
    		110,61USD02:04:01+1,91 USD147.749.318USD1.777.71939,33 Mrd.EUR
    Bank of New York Mellon
    		56,29USD02:04:00+1,04 USD163.873.303USD3.799.15838,12 Mrd.EUR
    Fastenal
    		67,57USD02:00:00+0,07 USD58.359.826USD1.745.27136,32 Mrd.EUR
    Archer Daniels Midland Company
    		62,60USD02:04:00+0,88 USD743.110.656USD16.102.59332,57 Mrd.EUR
    Baker Hughes Company Registered (A)
    		32,60USD02:00:00+0,42 USD0USD460.00830,72 Mrd.EUR
    AvalonBay Communities
    		184,13USD02:04:00+2,11 USD74.042.495USD561.91224,13 Mrd.EUR
    Fifth Third Bancorp
    		36,25USD02:00:00+2,03 USD58.005.292USD5.049.91823,88 Mrd.EUR
    Maxim Integrated Products
    		103,04USD26.08.21-1,33 USD0USD023,68 Mrd.EUR
    T. Rowe Price Group
    		108,73USD02:00:00+0,01 USD33.351.518USD973.80223,25 Mrd.EUR
    Genuine Parts
    		162,39USD02:04:00+2,16 USD1.068.534.211USD8.371.51921,53 Mrd.EUR
    Coterra Energy
    		27,75USD02:04:00+0,53 USD154.300.068USD7.266.60020,99 Mrd.EUR
    Hewlett Packard Enterprise
    		16,790USD02:04:00-0,250 USD109.313.460USD8.757.95420,19 Mrd.EUR
    NetApp
    		97,95USD02:00:00-2,19 USD47.867.709USD806.00119,67 Mrd.EUR
    Best Buy
    		76,15USD02:04:00+0,15 USD60.674.343USD1.064.44618,50 Mrd.EUR
    Principal Financial Group
    		80,44USD02:00:00+1,48 USD17.486.504USD616.77518,35 Mrd.EUR
    Seagate Technology
    		82,31EUR19.05.21+0,01 EUR743EUR918,04 Mrd.EUR
    Clorox
    		143,55USD02:04:00+0,35 USD107.538.997USD1.067.38516,89 Mrd.EUR
    Packaging of America
    		179,89USD02:04:00+1,64 USD729.776.101USD5.485.12515,57 Mrd.EUR
    Walgreens Boots Alliance
    		18,240USD02:00:00+0,650 USD4.142.021USD3.032.61614,78 Mrd.EUR
    Garmin
    		134,00EUR19.04.240,00 EUR11.790EUR9013,96 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Fifth Third Bancorp
    		36,25USD02:00:0034,22USD34,31USD36,72USD+5,93 %+2,03 USD0
    Walgreens Boots Alliance
    		18,240USD02:00:0017,590USD17,490USD18,280USD+3,70 %+0,650 USD0
    Snap-On
    		268,80USD02:04:00261,76USD262,10USD269,09USD+2,69 %+7,04 USD0
    Kimco Realty
    		18,200USD02:04:0017,740USD17,760USD18,210USD+2,59 %+0,460 USD0
    Pfizer
    		26,00USD02:04:0025,39USD25,35USD26,00USD+2,40 %+0,61 USD0
    Amgen
    		268,93USD02:00:00262,75USD260,64USD270,99USD+2,35 %+6,18 USD0
    Coca-Cola
    		60,17USD02:04:0058,91USD59,00USD60,35USD+2,14 %+1,26 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Coterra Energy
    		27,75USD02:04:0027,22USD27,24USD27,80USD+1,95 %+0,53 USD0
    C.H.Robinson Worldwide
    		71,22USD02:00:0069,87USD69,98USD71,47USD+1,93 %+1,35 USD0
    Helmerich & Payne
    		41,96USD02:04:0041,17USD40,88USD42,17USD+1,92 %+0,79 USD0
    Bank of New York Mellon
    		56,29USD02:04:0055,25USD55,59USD56,41USD+1,88 %+1,04 USD0
    Principal Financial Group
    		80,44USD02:00:0078,96USD78,40USD80,49USD+1,87 %+1,48 USD0
    The Kraft Heinz Company
    		37,78USD02:00:0037,11USD36,65USD37,85USD+1,81 %+0,67 USD0
    Prudential Financial
    		110,61USD02:04:01108,70USD108,91USD110,74USD+1,76 %+1,91 USD0
    Travelers Companies
    		214,07USD02:04:00210,42USD210,86USD214,84USD+1,73 %+3,65 USD0
    Lockheed Martin
    		463,87USD02:04:00456,09USD457,01USD465,33USD+1,71 %+7,78 USD0
    American International Group
    		74,23USD02:04:0072,99USD72,91USD74,59USD+1,70 %+1,24 USD0
    Metlife
    		71,11USD02:04:0069,95USD70,03USD71,30USD+1,66 %+1,16 USD0
    Xerox Holdings Corporation
    		16,440USD02:00:0016,180USD16,080USD16,530USD+1,61 %+0,260 USD0
    Chevron Corporation
    		160,00USD02:04:00157,57USD158,10USD160,74USD+1,54 %+2,43 USD0
    Lincoln National
    		27,65USD02:04:0027,23USD27,22USD27,90USD+1,54 %+0,42 USD0
    Johnson & Johnson
    		147,91USD02:04:00145,74USD144,56USD148,12USD+1,49 %+2,17 USD0
    Kohl's
    		23,190USD02:04:0022,850USD22,650USD23,340USD+1,49 %+0,340 USD0
    Archer Daniels Midland Company
    		62,60USD02:04:0061,72USD61,61USD62,90USD+1,43 %+0,88 USD0
    Genuine Parts
    		162,39USD02:04:00160,23USD160,31USD162,92USD+1,35 %+2,16 USD0
    Baker Hughes Company Registered (A)
    		32,60USD02:00:0032,18USD32,60USD32,60USD+1,31 %+0,42 USD0
    Bristol-Myers Squibb
    		48,93USD02:04:0048,30USD48,15USD49,05USD+1,30 %+0,63 USD0
    ConocoPhillips
    		129,38USD02:04:00127,81USD127,83USD130,50USD+1,23 %+1,57 USD0
    AvalonBay Communities
    		184,13USD02:04:00182,02USD182,85USD184,53USD+1,16 %+2,11 USD0
    Exxon Mobil
    		119,88USD02:04:00118,52USD119,02USD120,91USD+1,15 %+1,36 USD0
    Unum Group
    		51,36USD02:04:0050,79USD50,66USD51,48USD+1,12 %+0,57 USD0
    PepsiCo
    		174,13USD02:00:00172,27USD171,00USD174,26USD+1,08 %+1,86 USD0
    Regency Centers
    		58,37USD02:00:0057,76USD57,78USD58,59USD+1,06 %+0,61 USD0
    Ameriprise Financial
    		417,01USD02:04:00412,63USD413,60USD417,73USD+1,06 %+4,38 USD0
    Vornado Realty Trust Registered of Benef Interest
    		26,09USD02:04:0025,83USD25,69USD26,23USD+1,01 %+0,26 USD0
    Packaging of America
    		179,89USD02:04:00178,25USD177,75USD180,62USD+0,92 %+1,64 USD0
    Phillips 66
    		154,71USD02:04:00153,31USD153,62USD157,19USD+0,91 %+1,40 USD0
    Gilead Sciences
    		66,76USD02:00:0066,16USD65,91USD66,82USD+0,91 %+0,60 USD0
    3M
    		92,27USD02:04:0091,48USD91,16USD92,37USD+0,86 %+0,79 USD0
    Huntington Bancshares
    		13,280USD02:00:0013,180USD12,800USD13,440USD+0,76 %+0,100 USD0
    Illinois Tool Works
    		250,46USD02:04:00248,83USD248,81USD250,89USD+0,66 %+1,63 USD0
    Host Hotels & Resorts
    		18,710USD02:00:0018,590USD18,560USD18,785USD+0,65 %+0,120 USD0
    Molson Coors Beverage Registered (B)
    		64,23USD02:04:0063,88USD63,92USD64,72USD+0,55 %+0,35 USD0
    Whirlpool
    		104,67USD02:04:00104,11USD103,90USD105,22USD+0,54 %+0,56 USD0
    Procter & Gamble
    		158,14USD02:04:00157,29USD153,53USD158,16USD+0,54 %+0,85 USD0
    Cisco Systems
    		48,32USD02:00:0048,11USD47,99USD48,43USD+0,44 %+0,21 USD0
    Merck & Co
    		125,78USD02:04:00125,23USD124,89USD126,11USD+0,44 %+0,55 USD0
    BlackRock
    		749,98USD02:04:00747,30USD745,82USD755,43USD+0,36 %+2,68 USD0
    Nucor
    		191,36USD02:04:00190,77USD189,10USD191,81USD+0,31 %+0,59 USD0