checkAd
    Invesco Actively Managed Exchange Traded Fund Trust Invesco Active US Real Estate Fund Shs ETF
    76,43
     
    EUR
    -0,05 %
    -0,04 EUR
    Letzter Kurs 22:26:06 Tradegate
    76,39
     
    EUR
    130 STK
    Geldkurs 22:00:01
    76,47
     
    EUR
    130 STK
    Briefkurs 22:00:01

    Invesco Actively Managed Exchange Traded Fund Trust Invesco Active US Real Estate Fund Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    22:00:01
    76,39
    76,47

    TTMzero

    Zeit Trade

    Invesco Actively Managed Exchange Traded Fund Trust Invesco Active US Real Estate Fund Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Invesco Actively Managed Exchange Traded Fund Trust Invesco Active US Real Estate Fund
    		76,43EUR-0,04 EUR-0,05 %
    		76,39EUR76,47EURTGT22:26:06
    AIM TREASURERS/INVESCO PREMIER U S
    		---
     
    		----
    Alexandria Real Estate Equities
    		111,90EUR-0,25 EUR-0,22 %
    		111,00EUR112,80EURLAS22:39:16
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,20EUR0,00 EUR0,00 %
     
    		32,80EUR33,60EURLAS22:39:23
    American Tower
    		162,00EUR-1,07 EUR-0,66 %
    		160,70EUR163,30EURLAS22:38:29
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    AvalonBay Communities
    		179,20EUR+2,92 EUR+1,66 %
    		177,76EUR180,64EURLAS22:39:23
    Boston Properties
    		58,87EUR+0,06 EUR+0,10 %
    		58,28EUR59,46EURLAS22:39:22
    Brixmor Property Group
    		20,300EUR-0,100 EUR-0,49 %
    		20,000EUR20,600EURLAS22:39:16
    Camden Property Trust Registered of Benef Interest
    		92,50EUR+0,50 EUR+0,54 %
    		91,50EUR93,50EURLAS22:39:16
    CareTrust REIT
    		22,300EUR0,000 EUR0,00 %
     
    		21,800EUR22,800EURLAS22:39:16
    CatchMark Timber Trust Registered (A)
    		---
     
    		----
    Columbia Property Trust
    		---
     
    		----
    Community Healthcare Trust
    		24,200EUR0,000 EUR0,00 %
     
    		23,800EUR24,600EURLAS22:39:16
    CoreSite Realty
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		21,500EUR0,000 EUR0,00 %
     
    		21,200EUR21,800EURLAS22:39:16
    Crown Castle
    		89,21EUR+0,16 EUR+0,17 %
    		88,31EUR90,10EURLAS22:39:21
    Diamondrock Hospitality
    		8,6250EUR+0,0750 EUR+0,88 %
    		8,4500EUR8,8000EURLAS22:39:16
    Digital Realty Trust
    		131,52EUR+2,30 EUR+1,78 %
    		130,46EUR132,58EURLAS22:39:16
    Douglas Emmett
    		12,700EUR0,000 EUR0,00 %
     
    		12,500EUR12,900EURLAS22:39:16
    Duke Realty
    		---
     
    		----
    Eastgroup Properties
    		147,50EUR-7,50 EUR-4,84 %
    		146,00EUR149,00EURLAS22:39:16
    Elme Communities Registered of Benef Interest
    		14,000EUR-0,050 EUR-0,36 %
    		13,700EUR14,300EURLAS22:39:16
    Empire State Realty Trust Registered (A)
    		8,7500EUR-0,1000 EUR-1,13 %
    		8,6000EUR8,9000EURLAS22:39:21
    Equinix
    		708,40EUR-3,50 EUR-0,49 %
    		702,80EUR714,00EURLAS22:39:23
    Equity Lifestyle Properties
    		57,25EUR-0,50 EUR-0,87 %
    		56,50EUR58,00EURLAS22:39:16
    Equity Residential Registered of Benef Interest
    		60,50EUR-0,25 EUR-0,41 %
    		60,00EUR61,00EURLAS22:39:46
    Essex Property Trust
    		231,55EUR+5,30 EUR+2,34 %
    		229,70EUR233,40EURLAS22:39:16
    Extra Space Storage
    		126,18EUR+1,63 EUR+1,30 %
    		125,15EUR127,20EURLAS22:39:22
    First Industrial Realty Trust
    		43,10EUR-0,30 EUR-0,69 %
    		42,20EUR44,00EURLAS22:40:06
    Gaming and Leisure Properties
    		40,61EUR-0,08 EUR-0,18 %
    		40,49EUR40,72EURLAS22:40:11
    Healthcare Realty Trust
    		---
     
    		----
    Healthpeak Pptys
    		17,450EUR+0,200 EUR+1,16 %
    		17,200EUR17,700EURLAS22:39:23
    Highwoods Properties
    		24,300EUR+0,400 EUR+1,67 %
    		24,000EUR24,600EURLAS22:39:16
    Host Hotels & Resorts
    		18,100EUR+0,100 EUR+0,56 %
    		17,900EUR18,300EURLAS22:39:24
    Hudson Pacific Properties
    		5,5700EUR-0,0200 EUR-0,36 %
    		5,4900EUR5,6500EURLAS22:39:16
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		---
     
    		----
    Invitation Homes
    		32,20EUR+0,30 EUR+0,94 %
    		31,80EUR32,60EURLAS22:39:16
    Kilroy Realty Corporation
    		31,60EUR0,00 EUR0,00 %
     
    		31,20EUR32,00EURLAS22:39:16
    Kimco Realty
    		17,300EUR-0,100 EUR-0,57 %
    		17,100EUR17,500EURLAS22:39:21
    Lamar Advertising Registered (A)
    		106,50EUR-0,50 EUR-0,47 %
    		106,00EUR107,00EURLAS22:38:06
    Life Storage
    		---
     
    		----
    LTC Properties
    		30,13EUR+0,08 EUR+0,27 %
    		29,76EUR30,50EURLAS22:39:01
    Medical Properties Trust
    		4,2530EUR-0,0770 EUR-1,78 %
    		4,2330EUR4,2730EURLAS22:38:59
    Mid-America Apartment Communities
    		120,08EUR+0,73 EUR+0,61 %
    		119,10EUR121,05EURLAS22:39:21
    National Health Investors
    		58,75EUR0,00 EUR0,00 %
     
    		58,00EUR59,50EURLAS22:39:16
    National Retail Properties
    		38,42EUR+0,15 EUR+0,39 %
    		37,95EUR38,89EURLAS22:39:16
    National Storage Affiliates Trust Registered of Benef Interest
    		33,43EUR+0,26 EUR+0,78 %
    		33,02EUR33,84EURLAS22:39:16