checkAd
    Invesco Dorsey Wright Financial Momentum ETF Invesco Dorsey Wright Financial Momentum ETF Shs ETF
    47,71
     
    USD
    -1,01 %
    -0,48 USD
    Letzter Kurs 17:51:54 UTP Consolidated
    47,66
     
    USD
    500 STK
    Geldkurs 19:18:31
    47,82
     
    USD
    900 STK
    Briefkurs 19:18:31

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    American Financial Group
    		128,43USD
    -0,99 %
    		137,61USD-6,21 %105,19USD+22,69 %
    Ameriprise Financial
    		406,81USD
    -1,47 %
    		440,74USD-7,84 %279,99USD+45,08 %
    Amerisafe
    		46,08USD
    -9,51 %
    		57,06USD-18,33 %45,38USD+2,69 %
    Anywhere Real Estate
    		5,1050USD
    -5,64 %
    		9,4200USD-44,06 %4,0950USD+28,69 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Arbor Realty Trust
    		12,640USD
    -2,92 %
    		17,735USD-27,60 %10,290USD+24,78 %
    Ares Management Registered (A)
    		134,72USD
    -0,90 %
    		138,27USD-2,83 %77,98USD+72,30 %
    Arthur J.Gallagher
    		236,70USD
    -0,05 %
    		256,10USD-7,88 %198,51USD+18,84 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Blackstone
    		122,20USD
    -1,28 %
    		133,55USD-8,88 %79,92USD+52,26 %
    Brown & Brown
    		82,12USD
    -0,01 %
    		87,98USD-6,85 %60,00USD+36,58 %
    Cannae Holdings
    		19,790USD
    -1,25 %
    		22,950USD-13,55 %15,960USD+24,31 %
    Cboe Global Markets
    		181,59USD
    +1,23 %
    		198,76USD-8,73 %131,22USD+38,24 %
    Cohen & Steers
    		69,06USD
    -2,44 %
    		78,56USD-11,60 %50,21USD+38,32 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Discover Financial Services
    		126,17USD
    -2,21 %
    		131,65USD-3,97 %78,36USD+61,35 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Essential Properties Realty Trust
    		26,12USD
    -0,80 %
    		26,77USD-2,61 %20,490USD+27,23 %
    Fidelity National Financial FNF Group
    		49,30USD
    -2,65 %
    		53,87USD-8,61 %32,02USD+53,75 %
    First American Financial
    		53,12USD
    -8,07 %
    		65,54USD-21,18 %49,57USD+4,22 %
    Globe Life
    		76,16USD
    -3,10 %
    		131,99USD-41,87 %38,95USD+96,97 %
    Hannon Armstrong Sustainable Infrastructure Capital
    		25,15USD
    -3,05 %
    		29,87USD-15,84 %13,220USD+90,17 %
    Independence Realty Trust
    		15,595USD
    -1,05 %
    		18,770USD-16,68 %11,630USD+34,48 %
    JPMorgan Chase
    		193,33USD
    +0,13 %
    		200,78USD-3,87 %131,81USD+46,42 %
    LPL Financial Holdings
    		264,23USD
    -0,12 %
    		274,38USD-3,60 %179,09USD+47,69 %
    Marsh & McLennan Cos
    		201,06USD
    +0,05 %
    		209,24USD-4,08 %171,47USD+17,05 %
    Mastercard Registered (A)
    		461,69USD
    -0,18 %
    		490,00USD-5,92 %357,86USD+28,82 %
    Mc Grath Rent
    		109,34USD
    +0,75 %
    		130,16USD-16,39 %86,01USD+26,53 %
    Medical Properties Trust
    		4,5300USD
    -0,88 %
    		10,735USD-57,35 %2,9250USD+56,55 %
    Moody's
    		374,95USD
    -1,64 %
    		407,60USD-8,09 %296,52USD+26,34 %
    MSCI Registered (A)
    		469,00USD
    +0,94 %
    		604,30USD-23,57 %439,90USD+4,99 %
    Nasdaq
    		59,56USD
    -3,15 %
    		64,24USD-7,49 %46,88USD+26,77 %
    NMI Holdings Registered (A)
    		30,64USD
    -0,45 %
    		32,43USD-5,52 %22,220USD+37,89 %
    OneMain Holdings
    		50,19USD
    -2,18 %
    		51,63USD-2,94 %33,69USD+48,74 %
    Palomar Holdings
    		80,81USD
    -0,70 %
    		86,22USD-6,18 %46,16USD+75,24 %
    PennyMac Financial Services
    		85,23USD
    -7,43 %
    		93,56USD-9,02 %56,16USD+51,57 %
    Primerica
    		218,04USD
    -1,73 %
    		256,90USD-14,85 %173,58USD+26,03 %
    Prologis
    		103,47USD
    +0,28 %
    		137,52USD-24,56 %96,64USD+7,36 %
    Rexford Industrial Realty
    		42,79USD
    +0,59 %
    		58,00USD-26,33 %41,56USD+2,82 %
    Ryman Hospitality Properties
    		106,06USD
    -1,70 %
    		122,69USD-13,11 %80,99USD+31,62 %
    S&P Global
    		411,79USD
    -0,36 %
    		459,38USD-10,85 %338,98USD+20,82 %
    Terreno Realty
    		54,12USD
    -0,62 %
    		66,57USD-18,37 %50,42USD+7,77 %
    The Hanover Insurance Group
    		131,54USD
    -0,81 %
    		137,54USD-4,26 %103,90USD+26,74 %
    Universal Health Realty Income Trust of Benef Interest
    		34,13USD
    +0,26 %
    		49,64USD-30,62 %32,31USD+6,59 %
    Visa (A)
    		275,03USD
    0,00 %
    		290,96USD-5,41 %216,14USD+27,34 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		193,33USD19:19:24+0,25 USD71.538.034USD682.462551,05 Mrd.EUR
    Visa (A)
    		275,03USD19:19:25+0,01 USD69.293.856USD557.861418,97 Mrd.EUR
    Mastercard Registered (A)
    		461,69USD19:19:13-0,81 USD37.144.778USD187.291410,37 Mrd.EUR
    S&P Global
    		411,79USD19:18:59-1,49 USD21.966.079USD140.282125,62 Mrd.EUR
    Marsh & McLennan Cos
    		201,06USD19:19:13+0,11 USD9.485.506USD86.97594,44 Mrd.EUR
    Prologis
    		103,47USD19:19:19+0,29 USD14.579.350USD285.11689,27 Mrd.EUR
    Blackstone
    		122,20USD19:18:20-1,58 USD9.413.181USD185.14581,26 Mrd.EUR
    Moody's
    		374,95USD19:18:56-6,26 USD8.708.294USD61.65865,94 Mrd.EUR
    Arthur J.Gallagher
    		236,70USD19:18:55-0,11 USD4.025.592USD33.57742,31 Mrd.EUR
    Ameriprise Financial
    		406,81USD19:19:09-6,05 USD7.441.178USD47.05541,61 Mrd.EUR
    MSCI Registered (A)
    		469,00USD19:18:03+4,35 USD16.503.164USD89.60934,86 Mrd.EUR
    Discover Financial Services
    		126,17USD19:19:11-2,85 USD3.332.854USD52.17530,47 Mrd.EUR
    Ares Management Registered (A)
    		134,72USD19:18:10-1,23 USD2.816.969USD44.39922,08 Mrd.EUR
    Brown & Brown
    		82,12USD19:19:16-0,01 USD6.786.735USD127.14221,76 Mrd.EUR
    LPL Financial Holdings
    		264,23USD19:18:13-0,31 USD3.436.531USD69.68619,42 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Cboe Global Markets
    		181,59USD19:14:10+2,20 USD1.038.846USD16.84317,60 Mrd.EUR
    Fidelity National Financial FNF Group
    		49,30USD19:19:11-1,34 USD1.292.717USD55.45512,84 Mrd.EUR
    American Financial Group
    		128,43USD19:19:21-1,29 USD1.124.578USD22.49610,36 Mrd.EUR
    Nasdaq
    		59,56USD19:19:10-1,94 USD11.508.615USD1.452.2419,11 Mrd.EUR
    Rexford Industrial Realty
    		42,79USD19:19:07+0,25 USD3.067.765USD141.5917,91 Mrd.EUR
    Primerica
    		218,04USD19:19:03-3,84 USD1.317.308USD11.7617,49 Mrd.EUR
    Globe Life
    		76,16USD19:19:24-2,44 USD8.356.506USD315.3036,80 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    OneMain Holdings
    		50,19USD19:17:51-1,12 USD2.220.567USD120.3895,70 Mrd.EUR
    Ryman Hospitality Properties
    		106,06USD19:18:49-1,83 USD749.802USD18.2345,50 Mrd.EUR
    First American Financial
    		53,12USD19:19:10-4,66 USD2.452.782USD163.2545,12 Mrd.EUR
    The Hanover Insurance Group
    		131,54USD19:18:21-1,08 USD504.355USD7.8184,36 Mrd.EUR
    Terreno Realty
    		54,12USD19:19:20-0,34 USD1.577.308USD43.5324,16 Mrd.EUR
    PennyMac Financial Services
    		85,23USD19:15:49-6,84 USD3.403.406USD117.7584,00 Mrd.EUR
    Essential Properties Realty Trust
    		26,12USD19:19:18-0,21 USD1.268.085USD98.5063,62 Mrd.EUR
    Independence Realty Trust
    		15,595USD19:18:36-0,165 USD2.304.680USD302.9203,25 Mrd.EUR
    Cohen & Steers
    		69,06USD19:13:46-1,73 USD285.743USD8.7223,07 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    Medical Properties Trust
    		4,5300USD19:19:04-0,0400 USD1.803.080USD869.6392,54 Mrd.EUR
    Mc Grath Rent
    		109,34USD19:19:22+0,81 USD1.139.574USD19.0872,49 Mrd.EUR
    NMI Holdings Registered (A)
    		30,64USD19:18:52-0,14 USD367.325USD35.7112,38 Mrd.EUR
    Hannon Armstrong Sustainable Infrastructure Capital
    		25,15USD19:19:09-0,79 USD530.602USD34.3452,16 Mrd.EUR
    Arbor Realty Trust
    		12,640USD19:19:10-0,380 USD2.067.911USD251.2402,02 Mrd.EUR
    Palomar Holdings
    		80,81USD19:18:07-0,57 USD230.814USD11.2111,88 Mrd.EUR
    Cannae Holdings
    		19,790USD19:17:31-0,250 USD168.466USD13.9161,41 Mrd.EUR
    BGC Partners Registered (A)
    		4,4300USD01.07.23+0,0600 USD16.029.985USD3.573.4071,35 Mrd.EUR
    Amerisafe
    		46,08USD19:14:48-4,84 USD330.198USD31.850826,00 Mio.EUR
    Anywhere Real Estate
    		5,1050USD19:19:13-0,3050 USD377.967USD190.761529,66 Mio.EUR
    Universal Health Realty Income Trust of Benef Interest
    		34,13USD19:11:49+0,09 USD65.923USD5.191439,02 Mio.EUR
    AIM TREASURERS/INVESCO PREMIER U S
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD-0
    Cboe Global Markets
    		181,59USD19:14:10179,39USD179,00USD182,16USD+1,23 %+2,20 USD-0
    MSCI Registered (A)
    		469,00USD19:18:03464,65USD459,00USD473,81USD+0,94 %+4,35 USD-0
    Mc Grath Rent
    		109,34USD19:19:22108,53USD107,37USD109,52USD+0,75 %+0,81 USD-0
    Rexford Industrial Realty
    		42,79USD19:19:0742,54USD41,96USD42,98USD+0,59 %+0,25 USD-0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD-0
    Prologis
    		103,47USD19:19:19103,18USD101,66USD103,90USD+0,28 %+0,29 USD-0
    Universal Health Realty Income Trust of Benef Interest
    		34,13USD19:11:4934,04USD33,51USD34,77USD+0,26 %+0,09 USD-0
    JPMorgan Chase
    		193,33USD19:19:24193,08USD191,19USD193,93USD+0,13 %+0,25 USD-0
    Marsh & McLennan Cos
    		201,06USD19:19:13200,95USD199,31USD201,34USD+0,05 %+0,11 USD-0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR-0
    Visa (A)
    		275,03USD19:19:25275,02USD270,53USD276,01USD0,00 %+0,01 USD-0
    Brown & Brown
    		82,12USD19:19:1682,13USD81,50USD82,32USD-0,01 %-0,01 USD-0
    Arthur J.Gallagher
    		236,70USD19:18:55236,81USD234,12USD236,99USD-0,05 %-0,11 USD-0
    LPL Financial Holdings
    		264,23USD19:18:13264,54USD260,60USD265,77USD-0,12 %-0,31 USD-0
    Mastercard Registered (A)
    		461,69USD19:19:13462,50USD456,75USD462,76USD-0,18 %-0,81 USD-0
    S&P Global
    		411,79USD19:18:59413,28USD407,89USD428,33USD-0,36 %-1,49 USD-0
    NMI Holdings Registered (A)
    		30,64USD19:18:5230,78USD30,36USD30,77USD-0,45 %-0,14 USD-0
    Terreno Realty
    		54,12USD19:19:2054,46USD54,00USD54,53USD-0,62 %-0,34 USD-0
    Palomar Holdings
    		80,81USD19:18:0781,38USD80,52USD81,41USD-0,70 %-0,57 USD-0
    Essential Properties Realty Trust
    		26,12USD19:19:1826,33USD25,78USD26,35USD-0,80 %-0,21 USD-0
    The Hanover Insurance Group
    		131,54USD19:18:21132,62USD130,86USD132,30USD-0,81 %-1,08 USD-0
    Medical Properties Trust
    		4,5300USD19:19:044,5700USD4,3900USD4,5900USD-0,88 %-0,0400 USD-0
    Ares Management Registered (A)
    		134,72USD19:18:10135,95USD132,50USD135,07USD-0,90 %-1,23 USD-0
    American Financial Group
    		128,43USD19:19:21129,72USD128,42USD130,04USD-0,99 %-1,29 USD-0
    Independence Realty Trust
    		15,595USD19:18:3615,760USD15,280USD15,645USD-1,05 %-0,165 USD-0
    Cannae Holdings
    		19,790USD19:17:3120,040USD19,690USD19,920USD-1,25 %-0,250 USD-0
    Blackstone
    		122,20USD19:18:20123,78USD119,40USD122,55USD-1,28 %-1,58 USD-0
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.2030,78USD30,24USD30,94USD-1,40 %-0,43 USD-0
    Ameriprise Financial
    		406,81USD19:19:09412,86USD401,69USD409,93USD-1,47 %-6,05 USD-0
    Moody's
    		374,95USD19:18:56381,21USD372,60USD380,79USD-1,64 %-6,26 USD-0
    Ryman Hospitality Properties
    		106,06USD19:18:49107,89USD105,74USD107,33USD-1,70 %-1,83 USD-0
    Primerica
    		218,04USD19:19:03221,88USD217,96USD221,26USD-1,73 %-3,84 USD-0
    OneMain Holdings
    		50,19USD19:17:5151,31USD49,97USD50,68USD-2,18 %-1,12 USD-0
    Discover Financial Services
    		126,17USD19:19:11129,02USD125,93USD129,07USD-2,21 %-2,85 USD-0
    Cohen & Steers
    		69,06USD19:13:4670,79USD68,79USD69,99USD-2,44 %-1,73 USD-0
    Fidelity National Financial FNF Group
    		49,30USD19:19:1150,64USD48,82USD50,18USD-2,65 %-1,34 USD-0
    Arbor Realty Trust
    		12,640USD19:19:1013,020USD12,640USD12,895USD-2,92 %-0,380 USD-0
    Hannon Armstrong Sustainable Infrastructure Capital
    		25,15USD19:19:0925,94USD24,730USD25,45USD-3,05 %-0,79 USD-0
    Globe Life
    		76,16USD19:19:2478,60USD74,68USD78,53USD-3,10 %-2,44 USD-0
    Nasdaq
    		59,56USD19:19:1061,50USD58,15USD61,40USD-3,15 %-1,94 USD-0
    Anywhere Real Estate
    		5,1050USD19:19:135,4100USD4,8200USD5,3400USD-5,64 %-0,3050 USD-0
    PennyMac Financial Services
    		85,23USD19:15:4992,07USD83,20USD86,69USD-7,43 %-6,84 USD-0
    First American Financial
    		53,12USD19:19:1057,78USD51,60USD55,77USD-8,07 %-4,66 USD-0
    Amerisafe
    		46,08USD19:14:4850,92USD45,66USD50,01USD-9,51 %-4,84 USD-0
    AIM TREASURERS/INVESCO PREMIER U S
    		--------0