checkAd
    iShares ESG MSCI EM Leaders ETF Shs ETF
    42,99
     
    USD
    +1,73 %
    +0,73 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    42,82
     
    USD
    1.000 STK
    Geldkurs 22.04.24
    43,00
     
    USD
    100 STK
    Briefkurs 22.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,6750EUR
    0,00 %
    		0,9650EUR-30,05 %0,5850EUR+15,38 %
    51job
    		58,00EUR
    0,00 %
    		58,50EUR-57,50EUR-
    AAC Technologies Holdings
    		2,8000EUR
    -1,41 %
    		3,2600EUR-14,11 %1,5700EUR+78,34 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Absa Group
    		6,8500EUR
    0,00 %
    		9,5500EUR-28,27 %6,8000EUR+0,74 %
    Abu Dhabi Commercial Bank
    		------
    Advanced Info Service Public
    		5,0550EUR
    +0,70 %
    		6,0500EUR-16,36 %4,9600EUR+2,02 %
    Advantech
    		------
    Aguas Andinas (A)
    		------
    Air China (A)
    		7,2600CNY
    +0,55 %
    		10,750CNY-32,84 %6,8100CNY+6,02 %
    Air China (H)
    		0,4569EUR
    +2,19 %
    		0,8320EUR-45,08 %0,4331EUR+5,50 %
    Airports of Thailand Public
    		1,6450EUR
    +0,30 %
    		2,0100EUR-18,41 %1,4800EUR+10,81 %
    Alfa SAB de CV Registered (A)
    		0,6575EUR
    -1,50 %
    		0,7775EUR-15,76 %0,5000EUR+31,00 %
    Alibaba Group
    		67,00EUR
    +0,90 %
    		93,25EUR-28,15 %59,85EUR+11,95 %
    Alibaba Health Information Technology
    		0,3181EUR
    -0,34 %
    		0,6718EUR-52,49 %0,3091EUR+3,27 %
    Alibaba Pictures Group
    		0,0510EUR
    +0,99 %
    		0,0760EUR-32,89 %0,0425EUR+20,00 %
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6370EUR
    +2,12 %
    		1,7730EUR-9,59 %1,1100EUR+44,41 %
    Alsea SAB de CV
    		4,0700EUR
    +0,25 %
    		4,7700EUR-14,88 %0,0205EUR+19.704,88 %
    Ambuja Cements
    		616,35INR
    +1,13 %
    		637,55INR-3,33 %380,50INR+61,98 %
    AMMB Holdings Bhd
    		0,9000USD
    0,00 %
    		0,9000USD-6,07 %0,9000USD-6,07 %
    Anglo American Platinum
    		34,10EUR
    -5,54 %
    		59,20EUR-43,07 %28,70EUR+17,42 %
    Arca Continental SAB de CV
    		10,220USD
    +3,13 %
    		11,590USD-11,82 %8,2700USD+23,58 %
    Arcelik
    		-
    -100,00 %
    		----
    Ashok Leyland
    		172,80INR
    +2,04 %
    		188,90INR-8,52 %136,55INR+26,55 %
    Asian Paints
    		2.841,90INR
    +1,19 %
    		3.545,65INR-19,85 %2.777,80INR+2,31 %
    Aspen Pharmacare Holdings
    		10,200EUR
    +0,99 %
    		11,200EUR-9,82 %7,7500EUR+30,32 %
    AUO Corporation
    		------
    Axiata Group Bhd
    		0,4952USD
    -0,20 %
    		0,6336USD-21,84 %0,4561USD+8,57 %
    Axis Bank
    		1.053,70INR
    +2,35 %
    		1.138,20INR-7,42 %860,00INR+22,52 %
    BAIC Motor Ltd (H)
    		0,2600EUR
    +3,83 %
    		0,3279EUR-23,64 %0,2150EUR+16,47 %
    Bajaj Auto
    		8.792,60INR
    -0,03 %
    		9.315,65INR-5,61 %4.299,80INR+104,49 %
    Banco Bradesco
    		2,5300EUR
    +1,20 %
    		3,3600EUR-24,70 %2,3500EUR+7,66 %
    Banco Santander (Brasil)
    		------
    Bangkok Dusit Medical Services Public
    		0,8187USD
    +9,04 %
    		0,9073USD-9,77 %0,7352USD+11,36 %
    Bank Millennium
    		9,4900PLN
    +1,17 %
    		10,766PLN-12,87 %4,4610PLN+110,27 %
    Bank Of Shanghai Registered (A)
    		6,9700CNY
    -0,43 %
    		7,0400CNY-0,57 %5,6700CNY+23,46 %
    Bank of The Philippine Islands
    		2,3000USD
    +15,65 %
    		2,0900USD+10,05 %1,7565USD+30,94 %
    Bank Polska Kasa Opieki
    		40,96EUR
    -7,15 %
    		45,24EUR-11,14 %20,625EUR+94,91 %
    Banpu Public
    		0,1390EUR
    +1,46 %
    		0,2710EUR-49,08 %0,0900EUR+53,33 %
    Banque Saudi Fransi
    		------
    Baoshan Iron & Steel (A)
    		7,0300CNY
    -3,43 %
    		7,3600CNY-1,09 %5,4600CNY+33,33 %
    Baozun (A) (A)
    		2,2200EUR
    -3,48 %
    		4,8800EUR-52,87 %1,7000EUR+35,29 %
    BBMG Shs(A)
    		1,8400CNY
    -1,60 %
    		2,4900CNY-24,90 %1,6800CNY+11,31 %
    BBMG Shs(H)
    		0,0735EUR
    0,00 %
    		0,1240EUR-41,13 %0,0675EUR+8,15 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Beijing Enterprises Water Group
    		0,2270EUR
    -0,87 %
    		0,2730EUR-16,85 %0,1670EUR+35,93 %
    Beijing Originwater Technology Shs(A)
    		------
    Bharat Petroleum
    		603,95INR
    +3,08 %
    		687,65INR-12,17 %335,00INR+80,28 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Grasim Industries
    		19,610USD13.01.220,000 USD0USD01,09 Bil.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Energy Absolute Public Company
    		1,6200USD26.04.19+0,0700 USD7.938USD4.900548,48 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000540,75 Mrd.EUR
    Tencent
    		39,79EUR13:13:28+1,19 EUR788.873EUR19.958380,24 Mrd.EUR
    Reliance Industries
    		2.960,60INR22.04.24+19,00 INR519.200.000INR175.983225,50 Mrd.EUR
    Alibaba Group
    		67,00EUR13:11:56+0,60 EUR1.021.987EUR15.413173,36 Mrd.EUR
    Tata Consultancy Services
    		3.865,45INR22.04.24+38,00 INR199.500.000INR51.988159,22 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		118,50EUR12:52:01+2,00 EUR241.444EUR2.098150,46 Mrd.EUR
    China Construction Bank (H)
    		0,5738EUR10:00:07-0,0212 EUR6.943EUR11.845137,95 Mrd.EUR
    Bharti Airtel
    		1.298,45INR22.04.24+9,55 INR168.100.000INR129.88987,24 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,90CNY09:19:34-0,40 CNY0CNY085,04 Mrd.EUR
    PT Bank Central Asia
    		0,5625EUR13:13:34+0,0200 EUR0EUR071,39 Mrd.EUR
    Infosys
    		1.432,50INR22.04.24+20,90 INR621.800.000INR437.37266,90 Mrd.EUR
    Hindustan Unilever
    		2.242,55INR22.04.24+10,30 INR124.900.000INR55.73859,32 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,3070EUR13:14:31-0,0020 EUR0EUR048,01 Mrd.EUR
    HCL Technologies
    		1.465,80INR22.04.24+17,90 INR85.700.000INR58.55344,78 Mrd.EUR
    Axis Bank
    		1.053,70INR22.04.24+24,20 INR491.600.000INR467.60836,51 Mrd.EUR
    Titan Company
    		3.597,80INR22.04.24+34,95 INR84.900.000INR23.67035,96 Mrd.EUR
    Asian Paints
    		2.841,90INR22.04.24+33,45 INR51.400.000INR18.17230,69 Mrd.EUR
    Mahindra & Mahindra
    		2.090,90INR22.04.24+8,00 INR128.000.000INR61.36729,27 Mrd.EUR
    Wipro
    		461,95INR22.04.24+9,10 INR316.400.000INR686.74128,54 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    Bajaj Auto
    		8.792,60INR22.04.24-2,85 INR112.900.000INR12.83128,01 Mrd.EUR
    BYD
    		23,520EUR13:09:55-0,670 EUR2.035.900EUR86.94025,89 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		11,100EUR13:12:42-0,100 EUR0EUR024,64 Mrd.EUR
    CITIC
    		0,8368EUR10:30:11-0,0190 EUR27EUR3224,34 Mrd.EUR
    DLF
    		864,90INR22.04.24+9,05 INR53.200.000INR61.78724,10 Mrd.EUR
    Siemens
    		5.767,60INR22.04.24+179,35 INR151.200.000INR26.08423,12 Mrd.EUR
    Fubon Financial Holding
    		--0,0000 USD0USD022,11 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9000USD02.04.24-0,1150 USD7.015USD3.69221,49 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0300CNY09:19:42-0,2500 CNY0CNY020,24 Mrd.EUR
    CMOC Group Limited Registered (A)
    		8,6000CNY09:19:41-0,5900 CNY0CNY019,63 Mrd.EUR
    CEZ
    		33,84EUR10:49:15-0,14 EUR2.134EUR12118,28 Mrd.EUR
    China Merchants Bank Registered (H)
    		3,8910EUR22.04.24-0,0530 EUR0EUR017,78 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    PT Bank Mandiri (Persero)
    		0,3950EUR13:13:28+0,0050 EUR0EUR017,37 Mrd.EUR
    Grupo Bimbo SAB de CV (A)
    		3,8900EUR13:12:040,0000 EUR0EUR017,25 Mrd.EUR
    Polski Koncern Naftowy ORLEN
    		15,882EUR13:14:38+0,023 EUR1.274EUR8017,07 Mrd.EUR
    Firstrand
    		3,0200EUR13:14:21+0,0400 EUR0EUR017,05 Mrd.EUR
    Arca Continental SAB de CV
    		10,220USD02:10:00+0,310 USD2.025USD30016,92 Mrd.EUR
    Shanghai International Port (Group) (A)
    		5,6100CNY09:19:52-0,1000 CNY0CNY016,80 Mrd.EUR
    Pidilite Industries
    		2.898,70INR22.04.24+71,30 INR19.400.000INR6.74416,58 Mrd.EUR
    Sm Prime Holdings
    		0,5917USD28.03.24+0,0516 USD0USD016,04 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0,00PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0,01PKT
    Bank of The Philippine Islands
    		2,3000USD22.03.241,9887USD2,3000USD2,3000USD+15,65 %+0,3113 USD0,00PKT
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0,00PKT
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0,00PKT
    Sm Prime Holdings
    		0,5917USD28.03.240,5401USD0,5917USD0,5917USD+9,56 %+0,0516 USD0,00PKT
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0,00PKT
    Bangkok Dusit Medical Services Public
    		0,8187USD07.02.240,7508USD0,8187USD0,8187USD+9,04 %+0,0679 USD0,00PKT
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0,00PKT
    Tenaga Nasional Bhd
    		2,5300USD13.03.242,3700USD2,5300USD2,5300USD+6,75 %+0,1600 USD0,00PKT
    Genscript Biotech Corporation
    		1,3300EUR22.04.241,2600EUR1,2800EUR1,3300EUR+5,56 %+0,0700 EUR0,00PKT
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0,00PKT
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD0,00PKT
    PT Unilever Indonesia
    		0,1500USD20.04.240,1435USD0,1500USD0,1500USD+4,53 %+0,0065 USD0,00PKT
    Energy Absolute Public Company
    		1,6200USD26.04.191,5500USD1,6200USD1,6200USD+4,52 %+0,0700 USD0,00PKT
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0,00PKT
    Lupin
    		1.606,80INR22.04.241.547,05INR1.606,80INR1.606,80INR+3,86 %+59,75 INR0,00PKT
    BAIC Motor Ltd (H)
    		0,2600EUR11:18:480,2504EUR0,2538EUR0,2610EUR+3,83 %+0,0096 EUR0,00PKT
    Hutchison China Meditech
    		16,600EUR08:25:5616,000EUR16,600EUR16,600EUR+3,75 %+0,600 EUR0,00PKT
    PT Bank Central Asia
    		0,5625EUR13:13:340,5425EUR0,5425EUR0,5650EUR+3,69 %+0,0200 EUR0,01PKT
    Mr. Price Group
    		8,1500USD02:10:007,8800USD8,1500USD8,3200USD+3,43 %+0,2700 USD0,00PKT
    NOVATEK Joint Stock Company
    		107,32EUR10.05.18103,82EUR103,17EUR107,33EUR+3,38 %+3,51 EUR0,00PKT
    Pick'N Pay Stores
    		0,9200EUR12:53:330,8900EUR0,8900EUR0,9200EUR+3,37 %+0,0300 EUR0,00PKT
    ENN Energy Holdings
    		7,7000EUR22.04.247,4500EUR7,6500EUR7,8500EUR+3,36 %+0,2500 EUR0,00PKT
    Havells India
    		1.549,95INR22.04.241.501,35INR1.549,95INR1.549,95INR+3,24 %+48,60 INR0,00PKT
    Siemens
    		5.767,60INR22.04.245.588,25INR5.767,60INR5.767,60INR+3,21 %+179,35 INR0,00PKT
    Arca Continental SAB de CV
    		10,220USD02:10:009,9100USD10,030USD10,220USD+3,13 %+0,310 USD0,00PKT
    Bharat Petroleum
    		603,95INR22.04.24585,90INR603,95INR603,95INR+3,08 %+18,05 INR0,00PKT
    Tencent
    		39,79EUR13:13:2838,60EUR39,31EUR39,94EUR+3,07 %+1,19 EUR0,05PKT
    Hindustan Petroleum
    		492,05INR22.04.24478,45INR492,05INR492,05INR+2,84 %+13,60 INR0,00PKT
    BYD Electronic (International)
    		2,9070EUR13:01:032,8310EUR2,8510EUR2,9130EUR+2,68 %+0,0760 EUR0,00PKT
    CP ALL Public Company
    		1,5092USD25.03.241,4700USD1,5092USD1,5092USD+2,67 %+0,0392 USD0,00PKT
    Zhongsheng Group Holdings
    		1,6200EUR22.04.241,5800EUR1,6200EUR1,6200EUR+2,53 %+0,0400 EUR0,00PKT
    Pidilite Industries
    		2.898,70INR22.04.242.827,40INR2.898,70INR2.898,70INR+2,52 %+71,30 INR0,00PKT
    Siam Cement Public
    		6,1500EUR09:59:026,0000EUR6,1000EUR6,1500EUR+2,50 %+0,1500 EUR0,00PKT
    CCC
    		20,080EUR13:14:2319,595EUR19,560EUR20,110EUR+2,48 %+0,485 EUR0,00PKT
    Axis Bank
    		1.053,70INR22.04.241.029,50INR1.053,70INR1.053,70INR+2,35 %+24,20 INR0,00PKT
    Hero MotoCorp
    		4.311,20INR22.04.244.215,15INR4.311,20INR4.311,20INR+2,28 %+96,05 INR0,00PKT
    TMBThanachart Bank Public Company
    		0,0460EUR13:13:470,0450EUR0,0460EUR0,0465EUR+2,22 %+0,0010 EUR0,00PKT
    Woolworths Holdings
    		2,7800EUR22.04.242,7200EUR2,7800EUR2,7800EUR+2,21 %+0,0600 EUR0,00PKT
    Air China (H)
    		0,4569EUR22.04.240,4471EUR0,4569EUR0,4769EUR+2,19 %+0,0098 EUR0,00PKT
    ALPHA SERVICES AND HOLDINGS
    		1,6370EUR10:30:081,6030EUR1,6305EUR1,6370EUR+2,12 %+0,0340 EUR0,00PKT
    Ashok Leyland
    		172,80INR22.04.24169,35INR172,80INR172,80INR+2,04 %+3,45 INR0,00PKT
    Wipro
    		461,95INR22.04.24452,85INR461,95INR461,95INR+2,01 %+9,10 INR0,00PKT
    ENGIE Brasil Energia
    		7,6000EUR13:13:407,4500EUR7,3250EUR7,6500EUR+2,01 %+0,1500 EUR0,00PKT
    China Medical System Holdings
    		0,8250EUR22.04.240,8100EUR0,8250EUR0,8250EUR+1,85 %+0,0150 EUR0,00PKT
    Investec
    		5,6500EUR09:59:025,5500EUR5,6500EUR5,7000EUR+1,80 %+0,1000 EUR0,00PKT
    Bidvest Group
    		11,600EUR13:14:0511,400EUR11,400EUR11,600EUR+1,75 %+0,200 EUR0,00PKT
    Shandong Weigao Group Medical Polymer (H)
    		0,5850EUR22.04.240,5750EUR0,5850EUR0,5850EUR+1,74 %+0,0100 EUR0,00PKT
    PDD Holdings Incorporation (A) (A)
    		118,50EUR12:52:01116,50EUR116,00EUR119,00EUR+1,72 %+2,00 EUR0,00PKT