50,71
USD
+1,83 %
+0,91 USD
Letzter Kurs 00:40:00 NYSE Arca
50,62
USD
200 STK
Geldkurs 23.04.24
50,72
USD
100 STK
Briefkurs 23.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 473,49USD | +1,41 % | 638,23USD | -25,81 % | 331,98USD | +42,63 % | |
| 153,55USD | +3,30 % | 227,21USD | -32,42 % | 81,02USD | +89,52 % | |
| 93,88USD | +1,33 % | 98,67USD | -4,85 % | 74,43USD | +26,13 % | |
| 233,71USD | -0,28 % | 307,77USD | -24,06 % | 214,03USD | +9,19 % | |
| 101,76USD | +0,87 % | 129,15USD | -21,21 % | 76,85USD | +32,42 % | |
| 119,49USD | +0,78 % | 135,39USD | -11,74 % | 91,23USD | +30,98 % | |
| 119,00EUR | +0,85 % | 126,50EUR | -5,93 % | 90,00EUR | +32,22 % | |
| 179,25EUR | +0,52 % | - | - | - | - | |
| 146,07USD | +0,19 % | 218,77USD | -33,23 % | 143,04USD | +2,12 % | |
| 48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
| 179,58USD | +1,33 % | 189,77USD | -5,37 % | 101,15USD | +77,54 % | |
| 85,46USD | +0,66 % | 94,72USD | -9,78 % | 69,40USD | +23,14 % | |
| 238,96USD | +2,56 % | 235,36USD | +1,53 % | 140,90USD | +69,60 % | |
| 174,18USD | +1,09 % | 219,11USD | -20,51 % | 154,56USD | +12,69 % | |
| 119,87USD | +0,51 % | 152,98USD | -21,64 % | 113,37USD | +5,73 % | |
| 63,73USD | +0,58 % | 65,80USD | - | 62,81USD | - | |
| 326,66USD | +0,57 % | 364,31USD | -10,33 % | 258,88USD | +26,18 % | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 166,88USD | +0,63 % | 212,88USD | -21,61 % | 155,49USD | +7,33 % | |
| 194,70USD | +2,77 % | 214,90USD | -9,40 % | 109,15USD | +78,38 % | |
| 140,15USD | -0,12 % | 145,15USD | -3,44 % | 111,70USD | +25,47 % | |
| 87,63EUR | -0,53 % | 88,76EUR | -1,27 % | 63,75EUR | +37,46 % | |
| 116,50USD | +1,57 % | 125,45USD | -7,13 % | 62,12USD | +87,54 % | |
| 237,87USD | +0,15 % | 256,10USD | -7,12 % | 198,51USD | +19,83 % | |
| 96,24USD | +0,60 % | 103,42USD | -6,94 % | 70,51USD | +36,49 % | |
| 166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
| 16,500USD | +1,16 % | 18,150USD | -9,09 % | 13,440USD | +22,77 % | |
| 215,05EUR | +0,01 % | 290,30EUR | - | 150,74EUR | - | |
| 117,67USD | -0,35 % | 125,17USD | -5,99 % | 101,00USD | +16,50 % | |
| 246,83USD | +0,21 % | 256,84USD | -3,90 % | 201,66USD | +22,40 % | |
| 2.961,04USD | -0,02 % | 3.246,17USD | -8,78 % | 2.283,00USD | +29,70 % | |
| 93,48USD | +0,01 % | 95,93USD | - | 67,69USD | - | |
| 211,33USD | -0,21 % | 225,09USD | -6,11 % | 158,93USD | +32,97 % | |
| 65,50USD | +0,11 % | 67,97USD | -3,63 % | 42,81USD | +53,00 % | |
| 234,36USD | +0,21 % | 286,43USD | -18,18 % | 229,50USD | +2,12 % | |
| 285,28USD | +1,84 % | 471,94USD | -39,55 % | 261,60USD | +9,05 % | |
| 63,69USD | +1,42 % | 89,91USD | -29,16 % | 51,81USD | +22,93 % | |
| 75,76USD | 0,00 % | 75,89USD | -0,17 % | 53,15USD | +42,54 % | |
| 145,96USD | +2,06 % | 150,62USD | -3,09 % | 89,82USD | +62,50 % | |
| 107,62USD | +1,65 % | 119,12USD | -9,65 % | 71,74USD | +50,01 % | |
| 21,830USD | +0,46 % | 24,470USD | -10,79 % | 19,410USD | +12,47 % | |
| 1.257,30USD | +2,68 % | 1.437,85USD | -12,56 % | 601,29USD | +109,10 % | |
| 195,91USD | +0,86 % | 209,24USD | -6,37 % | 139,65USD | +40,29 % | |
| 82,93USD | +0,52 % | 87,98USD | -5,74 % | 60,00USD | +38,22 % | |
| 82,46USD | +5,65 % | 94,75USD | -12,97 % | 53,81USD | +53,24 % | |
| 180,75USD | +1,75 % | 232,63USD | -22,30 % | 115,66USD | +56,28 % | |
| 407,42USD | +0,13 % | 765,25USD | -46,76 % | 373,32USD | +9,13 % | |
| 382,43USD | +1,69 % | 383,00USD | -0,15 % | 293,27USD | +30,40 % | |
| 282,74USD | -0,80 % | 327,41USD | -13,64 % | 194,24USD | +45,56 % | |
| 379,33USD | +2,44 % | 402,53USD | -5,76 % | 205,18USD | +84,88 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 407,57USD | 01:26:54 | +6,61 USD | 250.892.819USD | 5.428.558 | 2,85 Bil.EUR | |
| 166,88USD | 01:26:10 | +1,04 USD | 172.570.098USD | 17.112.477 | 2,51 Bil.EUR | |
| 837,50USD | 01:27:34 | +42,32 USD | 1.435.696.833USD | 7.442.684 | 1,89 Bil.EUR | |
| 179,58USD | 01:25:36 | +2,35 USD | 119.482.376USD | 9.368.475 | 1,72 Bil.EUR | |
| 63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
| 745,69USD | 01:00:00 | +14,36 USD | 590.902.292USD | 1.146.758 | 666,17 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 1.257,30USD | 01:11:35 | +32,84 USD | 551.187.954USD | 812.185 | 486,47 Mrd.EUR | |
| 486,18USD | 01:00:00 | -5,05 USD | 1.131.612.293USD | 3.048.403 | 431,05 Mrd.EUR | |
| 160,89USD | 23.04.24 | +18,84 USD | 479.135.294USD | 19.478.775 | 428,10 Mrd.EUR | |
| 274,11USD | 01:00:00 | +1,78 USD | 804.839.664USD | 4.447.059 | 418,97 Mrd.EUR | |
| 462,82USD | 01:00:00 | +6,07 USD | 506.014.884USD | 1.501.097 | 412,33 Mrd.EUR | |
| 161,50USD | 01:00:00 | +0,96 USD | 957.463.397USD | 8.153.301 | 375,58 Mrd.EUR | |
| 339,00USD | 01:00:00 | +2,89 USD | 616.608.029USD | 2.564.705 | 340,86 Mrd.EUR | |
| 126,88USD | 01:00:00 | -0,06 USD | 775.554.593USD | 8.111.251 | 300,45 Mrd.EUR | |
| 162,85USD | 00:40:00 | +0,93 USD | 578.703.954USD | 5.348.899 | 298,97 Mrd.EUR | |
| 722,65USD | 01:25:37 | +7,19 USD | 28.396.419USD | 466.709 | 297,92 Mrd.EUR | |
| 276,68USD | 01:00:00 | +2,87 USD | 568.134.598USD | 2.981.625 | 258,50 Mrd.EUR | |
| 60,64USD | 01:00:00 | +0,09 USD | 318.961.248USD | 7.720.943 | 244,26 Mrd.EUR | |
| 473,49USD | 01:18:06 | +6,60 USD | 30.321.018USD | 710.606 | 211,89 Mrd.EUR | |
| 574,59USD | 01:00:00 | +26,21 USD | 479.625.536USD | 1.313.570 | 210,43 Mrd.EUR | |
| 276,88USD | 01:00:00 | +1,30 USD | 499.639.977USD | 2.516.512 | 192,37 Mrd.EUR | |
| 163,25USD | 23.04.24 | +0,89 USD | 33.602.146USD | 1.983.946 | 191,27 Mrd.EUR | |
| 238,96USD | 01:00:00 | +5,96 USD | 765.957.419USD | 4.422.334 | 179,71 Mrd.EUR | |
| 162,35USD | 01:21:36 | +2,17 USD | 228.197.410USD | 2.730.464 | 170,51 Mrd.EUR | |
| 253,11USD | 01:00:00 | +17,03 USD | 658.235.367USD | 3.688.830 | 168,00 Mrd.EUR | |
| 630,88USD | 01:12:12 | +21,11 USD | 146.423.882USD | 519.277 | 166,69 Mrd.EUR | |
| 153,55USD | 01:23:22 | +4,91 USD | 112.559.771USD | 8.447.502 | 166,47 Mrd.EUR | |
| 194,70USD | 01:23:20 | +5,24 USD | 164.253.946USD | 1.689.461 | 165,48 Mrd.EUR | |
| 129,84USD | 01:00:00 | +0,51 USD | 494.857.696USD | 5.101.052 | 151,15 Mrd.EUR | |
| 176,58USD | 01:26:32 | +13,15 USD | 233.820.491USD | 2.934.744 | 141,86 Mrd.EUR | |
| 740,95USD | 01:00:00 | +19,00 USD | 278.707.199USD | 537.970 | 140,58 Mrd.EUR | |
| 413,26USD | 01:00:00 | -3,67 USD | 400.147.896USD | 1.412.399 | 126,34 Mrd.EUR | |
| 66,20USD | 01:00:00 | +0,89 USD | 429.748.503USD | 8.919.950 | 125,11 Mrd.EUR | |
| 376,81USD | 00:09:24 | +7,88 USD | 154.929.435USD | 780.707 | 123,43 Mrd.EUR | |
| 334,91USD | 01:00:00 | +7,23 USD | 268.211.436USD | 1.104.837 | 117,99 Mrd.EUR | |
| 214,02USD | 01:00:00 | +1,02 USD | 269.942.804USD | 1.890.401 | 116,98 Mrd.EUR | |
| 894,00USD | 01:14:56 | +25,93 USD | 179.296.409USD | 402.569 | 114,99 Mrd.EUR | |
| 94,02USD | 01:00:00 | -0,17 USD | 389.264.643USD | 5.569.934 | 111,47 Mrd.EUR | |
| 16,500USD | 01:00:00 | +0,190 USD | 330.459.684USD | 27.309.449 | 110,16 Mrd.EUR | |
| 94,50USD | 01:00:00 | +0,42 USD | 515.765.143USD | 7.108.780 | 102,04 Mrd.EUR | |
| 246,83USD | 23.04.24 | +0,52 USD | 12.339.957USD | 610.939 | 95,96 Mrd.EUR | |
| 201,71USD | 01:00:00 | +0,28 USD | 415.200.703USD | 2.673.497 | 95,61 Mrd.EUR | |
| 87,76USD | 01:12:37 | -0,42 USD | 68.453.444USD | 1.690.791 | 94,14 Mrd.EUR | |
| 155,39USD | 00:40:00 | +6,59 USD | 315.653.608USD | 3.036.755 | 92,19 Mrd.EUR | |
| 104,83USD | 00:40:00 | +0,75 USD | 241.441.267USD | 3.438.868 | 90,46 Mrd.EUR | |
| 651,41USD | 00:41:22 | +17,77 USD | 126.719.061USD | 339.333 | 85,87 Mrd.EUR | |
| 208,78USD | 01:00:00 | +1,25 USD | 285.319.920USD | 1.786.074 | 82,41 Mrd.EUR | |
| 2.915,00USD | 01:00:00 | +30,75 USD | 232.901.138USD | 116.546 | 76,16 Mrd.EUR | |
| 174,18USD | 01:00:00 | +1,88 USD | 178.946.263USD | 1.528.953 | 75,86 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 75,76USD | 00:30:00 | 66,39USD | 66,25USD | 76,82USD | +14,11 % | +9,37 USD | 0 | |
| 160,89USD | 23.04.24 | 142,05USD | 141,12USD | 161,50USD | +13,26 % | +18,84 USD | 0 | |
| 176,58USD | 01:26:32 | 163,43USD | 162,54USD | 176,91USD | +8,05 % | +13,15 USD | 0 | |
| 366,46USD | 23.04.24 | 340,18USD | 366,46USD | 366,46USD | +7,73 % | +26,28 USD | 0 | |
| 253,11USD | 01:00:00 | 236,08USD | 249,90USD | 255,00USD | +7,21 % | +17,03 USD | 0 | |
| 82,46USD | 23.04.24 | 78,05USD | 79,33USD | 83,31USD | +5,65 % | +4,41 USD | 0 | |
| 61,75USD | 23.04.24 | 58,58USD | 61,75USD | 61,75USD | +5,41 % | +3,17 USD | 0 | |
| 837,50USD | 01:27:34 | 795,18USD | 797,20USD | 838,33USD | +5,32 % | +42,32 USD | 0 | |
| 136,70USD | 01:00:00 | 130,09USD | 133,35USD | 138,82USD | +5,08 % | +6,61 USD | 0 | |
| 574,59USD | 01:00:00 | 548,38USD | 560,35USD | 576,87USD | +4,78 % | +26,21 USD | 0 | |
| 112,76USD | 01:00:00 | 107,83USD | 105,71USD | 113,23USD | +4,57 % | +4,93 USD | 0 | |
| 155,39USD | 00:40:00 | 148,80USD | 153,52USD | 158,14USD | +4,43 % | +6,59 USD | 0 | |
| 390,20USD | 00:30:00 | 375,35USD | 377,36USD | 392,06USD | +3,96 % | +14,85 USD | 0 | |
| 177,42USD | 00:59:06 | 170,97USD | 171,10USD | 178,19USD | +3,77 % | +6,45 USD | 0 | |
| 148,03USD | 01:00:00 | 143,07USD | 143,50USD | 149,15USD | +3,47 % | +4,96 USD | 0 | |
| 30,53USD | 01:00:00 | 29,51USD | 29,61USD | 30,82USD | +3,46 % | +1,02 USD | 0 | |
| 630,88USD | 01:12:12 | 609,77USD | 610,12USD | 632,83USD | +3,46 % | +21,11 USD | 0 | |
| 1.242,40USD | 01:00:00 | 1.200,93USD | 1.213,00USD | 1.244,36USD | +3,45 % | +41,47 USD | 0 | |
| 153,55USD | 01:23:22 | 148,64USD | 148,60USD | 153,87USD | +3,30 % | +4,91 USD | 0 | |
| 100,97USD | 23.04.24 | 97,76USD | 97,86USD | 100,97USD | +3,28 % | +3,21 USD | 0 | |
| 1.188,19USD | 01:00:00 | 1.150,66USD | 1.155,01USD | 1.188,22USD | +3,26 % | +37,53 USD | 0 | |
| 57,70USD | 00:14:50 | 55,90USD | 56,11USD | 58,24USD | +3,22 % | +1,80 USD | 0 | |
| 238,62USD | 01:00:00 | 231,34USD | 235,24USD | 239,87USD | +3,15 % | +7,28 USD | 0 | |
| 38,36USD | 01:00:00 | 37,23USD | 37,42USD | 38,54USD | +3,04 % | +1,13 USD | 0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
| 894,00USD | 01:14:56 | 868,07USD | 869,85USD | 895,90USD | +2,99 % | +25,93 USD | 0 | |
| 493,80USD | 23.04.24 | 479,57USD | 481,35USD | 494,99USD | +2,97 % | +14,23 USD | 0 | |
| 50,85USD | 01:00:00 | 49,44USD | 49,39USD | 50,85USD | +2,85 % | +1,41 USD | 0 | |
| 69,49USD | 01:00:00 | 67,59USD | 67,49USD | 69,68USD | +2,81 % | +1,90 USD | 0 | |
| 651,41USD | 00:41:22 | 633,64USD | 635,04USD | 654,01USD | +2,80 % | +17,77 USD | 0 | |
| 194,70USD | 01:23:20 | 189,46USD | 189,21USD | 195,47USD | +2,77 % | +5,24 USD | 0 | |
| 149,56USD | 01:00:00 | 145,54USD | 145,55USD | 149,86USD | +2,76 % | +4,02 USD | 0 | |
| 204,82USD | 01:00:00 | 199,41USD | 200,20USD | 206,35USD | +2,71 % | +5,41 USD | 0 | |
| 1.257,30USD | 01:11:35 | 1.224,46USD | 1.226,96USD | 1.259,01USD | +2,68 % | +32,84 USD | 0 | |
| 4,6400USD | 01:00:00 | 4,5200USD | 4,5100USD | 4,7700USD | +2,65 % | +0,1200 USD | 0 | |
| 740,95USD | 01:00:00 | 721,95USD | 727,20USD | 743,65USD | +2,63 % | +19,00 USD | 0 | |
| 238,96USD | 01:00:00 | 233,00USD | 233,72USD | 239,45USD | +2,56 % | +5,96 USD | 0 | |
| 54,65USD | 01:10:52 | 53,30USD | 53,23USD | 54,80USD | +2,53 % | +1,35 USD | 0 | |
| 374,90USD | 23.04.24 | 365,88USD | 365,89USD | 378,86USD | +2,47 % | +9,02 USD | 0 | |
| 379,33USD | 01:00:00 | 370,29USD | 372,37USD | 379,66USD | +2,44 % | +9,04 USD | 0 | |
| 528,06USD | 01:17:02 | 515,49USD | 500,89USD | 531,69USD | +2,44 % | +12,57 USD | 0 | |
| 207,97USD | 01:00:00 | 203,07USD | 204,00USD | 210,04USD | +2,41 % | +4,90 USD | 0 | |
| 78,99USD | 23.04.24 | 77,14USD | 76,61USD | 79,23USD | +2,40 % | +1,85 USD | 0 | |
| 59,50USD | 23.04.24 | 58,16USD | 58,09USD | 59,73USD | +2,30 % | +1,34 USD | 0 | |
| 180,30USD | 01:03:29 | 176,28USD | 175,50USD | 183,22USD | +2,28 % | +4,02 USD | 0 | |
| 334,91USD | 01:00:00 | 327,68USD | 327,09USD | 335,11USD | +2,21 % | +7,23 USD | 0 | |
| 87,19USD | 01:11:43 | 85,31USD | 84,41USD | 88,88USD | +2,20 % | +1,88 USD | 0 | |
| 149,81USD | 01:00:00 | 146,58USD | 146,47USD | 150,21USD | +2,20 % | +3,23 USD | 0 | |
| 184,22USD | 01:00:00 | 180,35USD | 181,93USD | 184,81USD | +2,15 % | +3,87 USD | 0 | |
| 376,81USD | 00:09:24 | 368,93USD | 368,72USD | 379,77USD | +2,14 % | +7,88 USD | 0 |