Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 167,73USD | -2,94 USD | -1,72 % | 16:42:28 | NYS | 17.787.124USD | |||
| 112,10USD | -0,85 USD | -0,75 % | 16:41:57 | NYS | 17.885.433USD | |||
| 153,37USD | -3,80 USD | -2,42 % | 16:42:44 | NYS | 7.463.793USD | |||
| 46,06USD | -0,26 USD | -0,56 % | 16:41:52 | NYS | 4.938.651USD | |||
| 15,965USD | -0,120 USD | -0,75 % | 16:41:53 | NAS | 31.028.528USD | |||
| 284,85USD | +2,24 USD | +0,79 % | 16:42:03 | NYS | 7.316.697USD | |||
| 48,95USD | -0,80 USD | -1,61 % | 16:42:02 | NAS | 14.503.843USD | |||
| 109,76USD | -0,96 USD | -0,87 % | 16:42:21 | NYS | 3.552.086USD | |||
| 41,68USD | -0,26 USD | -0,62 % | 16:44:30 | NYS | 10.929.077USD | |||
| 70,35USD | -0,51 USD | -0,72 % | 16:34:30 | NAS | 3.608.584USD | |||
| 71,67USD | -0,07 USD | -0,10 % | 16:41:12 | NYS | 3.684.661USD | |||
| 82,13USD | +1,16 USD | +1,43 % | 16:41:55 | NAS | 50.865.825USD | |||
| 84,74USD | -1,48 USD | -1,72 % | 16:28:40 | NYS | 494.439USD | |||
| 224,15USD | +1,95 USD | +0,88 % | 16:42:18 | NYS | 24.036.329USD | |||
| 159,84USD | -0,66 USD | -0,41 % | 16:42:38 | NYS | 1.215.463USD | |||
| 106,10USD | +1,24 USD | +1,18 % | 16:41:15 | NYS | 1.103.747USD | |||
| 253,20USD | +1,17 USD | +0,46 % | 16:41:42 | NAS | 49.835.926USD | |||
| 8,300USD | -0,040 USD | -0,48 % | 16:41:14 | NYS | 2.722.601USD | |||
| 372,01USD | +0,15 USD | +0,04 % | 16:42:23 | NAS | 16.554.423USD | |||
| 12,920USD | +0,030 USD | +0,23 % | 16:41:58 | NYS | 826.334USD | |||
| 137,73USD | -0,13 USD | -0,09 % | 16:43:14 | NYS | 906.309USD | |||
| 33,15USD | -1,22 USD | -3,55 % | 16:44:35 | NAS | 12.681.069USD | |||
| 52,39USD | -0,40 USD | -0,76 % | 16:34:18 | NYS | 3.719.821USD | |||
| 117,98USD | -1,11 USD | -0,93 % | 16:25:45 | NYS | 2.085.107USD | |||
| 85,79USD | +0,23 USD | +0,27 % | 16:42:52 | NYS | 450.781USD | |||
| 28,73USD | -0,10 USD | -0,35 % | 16:34:32 | NYS | 42.408.995USD | |||
| 88,32USD | -0,93 USD | -1,04 % | 16:41:20 | NYS | 657.190USD | |||
| 161,11USD | +0,08 USD | +0,05 % | 16:42:12 | NAS | 40.878.862USD | |||
| 1.229,90USD | -11,49 USD | -0,93 % | 16:41:12 | NYS | 457.350USD | |||
| 45,55USD | -0,29 USD | -0,63 % | 16:25:46 | NYS | 559.990USD | |||
| 157,67USD | -1,65 USD | -1,04 % | 16:28:52 | NYS | 992.527USD | |||
| 27,65USD | -0,27 USD | -0,95 % | 16:41:48 | NYS | 3.710.238USD | |||
| 79,78USD | -0,23 USD | -0,29 % | 16:34:14 | NYS | 2.395.760USD | |||
| 259,72USD | -2,18 USD | -0,83 % | 16:43:25 | NYS | 9.567.781USD | |||
| 232,60USD | -1,56 USD | -0,67 % | 16:41:50 | NYS | 42.595.398USD | |||
| 354,18USD | -1,50 USD | -0,42 % | 16:28:21 | NAS | 4.488.421USD | |||
| 157,21USD | -2,15 USD | -1,35 % | 16:23:33 | NYS | 906.998USD | |||
| 64,64USD | +0,46 USD | +0,72 % | 16:41:06 | NYS | 23.805.087USD | |||
| 47,46USD | 0,00 USD | 0,00 % | 16:34:04 | NYS | 813.729USD | |||
| 73,27USD | +0,36 USD | +0,49 % | 16:41:10 | NYS | 678.102USD | |||
| 102,33USD | +0,22 USD | +0,22 % | 16:43:00 | NYS | 1.012.933USD | |||
| 45,98USD | -0,64 USD | -1,37 % | 16:34:29 | NYS | 4.027.497USD | |||
| - | - | - | - | - | - | |||
| 49,79USD | -0,74 USD | -1,46 % | 16:42:03 | NAS | 1.196.048USD | |||
| 131,06USD | -1,28 USD | -0,96 % | 16:41:48 | NYS | 2.066.028USD | |||
| 21,350USD | -0,340 USD | -1,57 % | 16:42:10 | NYS | 1.915.550USD | |||
| 65,76USD | -0,35 USD | -0,53 % | 16:42:06 | AMX | 664.172USD | |||
| 90,87USD | -1,14 USD | -1,24 % | 16:42:13 | NYS | 35.071.921USD | |||
| 10,270USD | -0,130 USD | -1,25 % | 16:41:22 | NYS | 607.602USD | |||
| 103,49USD | -0,76 USD | -0,73 % | 16:26:22 | NYS | 506.241USD |
