checkAd
    Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha Fund Shs ETF
    65,10
     
    USD
    -0,82 %
    -0,54 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    64,96
     
    USD
    500 STK
    Geldkurs 17.04.24
    65,15
     
    USD
    700 STK
    Briefkurs 17.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abiomed
    		381,02USD
    +0,06 %
    		381,67USD-220,03USD-
    ACM Research Registered (A)
    		27,91USD
    -3,22 %
    		34,39USD-18,84 %8,7500USD+218,97 %
    Acuity Brands
    		248,72USD
    -1,30 %
    		272,64USD-8,77 %149,66USD+66,19 %
    Alarm.com Holdings
    		64,25USD
    -0,66 %
    		77,26USD-16,83 %44,92USD+43,03 %
    Albany International Registered (A)
    		87,95USD
    -1,71 %
    		99,40USD-11,52 %78,20USD+12,47 %
    Allegiant Travel
    		61,26USD
    +1,22 %
    		130,00USD-52,88 %54,92USD+11,54 %
    Allegion
    		125,78USD
    -0,47 %
    		136,02USD-7,53 %96,02USD+30,99 %
    Allison Transmission Holdings
    		79,78USD
    -0,59 %
    		83,40USD-4,34 %44,80USD+78,08 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    American Woodmark
    		91,39USD
    -1,20 %
    		104,28USD-12,36 %48,03USD+90,28 %
    Ameris Bancorp
    		44,51USD
    +0,16 %
    		53,89USD-17,41 %28,35USD+57,00 %
    AMN Healthcare Services
    		56,39USD
    -0,77 %
    		112,37USD-49,82 %54,69USD+3,11 %
    AppFolio Registered (A)
    		216,72USD
    +1,00 %
    		253,03USD-14,35 %124,02USD+74,75 %
    ASGN
    		94,73USD
    -0,09 %
    		106,37USD-10,94 %63,32USD+49,61 %
    Aspen Technology
    		166,30USD
    +0,33 %
    		170,16USD-155,39USD-
    Atkore
    		170,12USD
    -1,18 %
    		194,87USD-12,70 %116,32USD+46,25 %
    Axos Financial
    		48,86USD
    -0,20 %
    		60,00USD-18,57 %32,05USD+52,45 %
    Bancfirst
    		81,27USD
    -0,68 %
    		104,00USD-21,86 %68,44USD+18,75 %
    Bandwidth Registered (A)
    		17,160USD
    +0,23 %
    		21,560USD-20,41 %9,3400USD+83,73 %
    Bank OZK
    		41,82USD
    +0,10 %
    		52,35USD-20,11 %30,75USD+36,00 %
    BellRing Brands Registered (A)
    		24,520USD
    -10,31 %
    		----
    Benefytt Technologies Registered (A)
    		31,00USD
    +0,10 %
    		----
    Berry Global Group
    		55,94USD
    -0,82 %
    		69,92USD-19,99 %53,84USD+3,90 %
    BGSF
    		14,580USD
    +3,55 %
    		----
    Biospecifics Technologies
    		88,53USD
    +0,15 %
    		----
    BioTelemetry
    		71,96USD
    +0,08 %
    		----
    Blue Bird
    		34,22USD
    -4,97 %
    		39,02USD-12,30 %17,400USD+96,67 %
    BMC Stock Holdings
    		53,68USD
    -3,24 %
    		----
    Boot Barn Holdings
    		101,05USD
    -0,20 %
    		104,96USD-3,73 %64,33USD+57,08 %
    Bridgewater Bancshares
    		11,170USD
    +0,09 %
    		14,140USD-21,00 %7,9050USD+41,30 %
    Bright Horizons Family Solutions
    		103,44USD
    -1,33 %
    		119,12USD-13,16 %71,74USD+44,19 %
    Brown & Brown
    		80,62USD
    -0,37 %
    		87,98USD-8,37 %59,96USD+34,46 %
    Builders Firstsource
    		179,31USD
    -1,53 %
    		214,65USD-16,46 %90,10USD+99,01 %
    Business First Bancshares
    		20,170USD
    -0,15 %
    		25,57USD-21,12 %13,050USD+54,56 %
    Byline Bancorp
    		19,860USD
    -1,59 %
    		24,490USD-18,91 %16,400USD+21,10 %
    Cable One
    		393,60USD
    +1,18 %
    		765,25USD-48,57 %373,32USD+5,43 %
    Cadence Bancorporation Registered (A)
    		20,100USD
    -1,33 %
    		----
    Calavo Growers
    		26,03USD
    +3,50 %
    		38,72USD-32,77 %21,420USD+21,52 %
    Capital Bancorp
    		19,290USD
    -0,05 %
    		25,00USD-22,84 %15,360USD+25,59 %
    CareTrust REIT
    		23,520USD
    +0,21 %
    		24,615USD-4,45 %18,200USD+29,23 %
    CarGurus Registered (A)
    		21,210USD
    -1,67 %
    		24,500USD-13,43 %15,470USD+37,10 %
    Cash long
    		------
    Cavco Industries
    		351,45USD
    -1,55 %
    		402,00USD-12,57 %237,30USD+48,10 %
    Chemed
    		604,17USD
    -0,95 %
    		652,00USD-7,34 %492,84USD+22,59 %
    Chewy Registered (A)
    		16,540USD
    -0,12 %
    		40,77USD-59,43 %15,085USD+9,65 %
    Choice Hotels International
    		117,33USD
    -0,90 %
    		135,90USD-13,66 %108,95USD+7,69 %
    CIENA
    		44,80USD
    -0,51 %
    		63,17USD-29,08 %39,94USD+12,17 %
    Coastal Financial Corporation
    		37,38USD
    -1,08 %
    		48,50USD-22,93 %32,20USD+16,09 %
    Columbia Sportswear
    		75,00USD
    +0,01 %
    		90,01USD-16,68 %66,06USD+13,53 %
    Comfort Systems USA
    		299,64USD
    -1,32 %
    		327,30USD-8,45 %130,57USD+129,49 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    GreenSky Registered (A)
    		10,200USD30.03.22+0,160 USD30.947.663USD3.036.000113,31 Mrd.EUR
    BellRing Brands Registered (A)
    		24,520USD11.03.22-2,820 USD94.081.916USD3.840.67480,78 Mrd.EUR
    The Trade Desk Registered (A)
    		80,13USD02:00:00-2,00 USD28.036.450USD700.12533,36 Mrd.EUR
    Fair Isaac
    		1.153,28USD02:04:00+0,58 USD76.485.133USD98.70831,35 Mrd.EUR
    Monolithic Power Systems
    		637,72USD02:00:00-17,81 USD15.379.235USD266.84427,05 Mrd.EUR
    Deckers Outdoor
    		819,20USD02:04:00+5,31 USD121.707.820USD208.33521,61 Mrd.EUR
    Brown & Brown
    		80,62USD02:04:01-0,30 USD79.162.226USD1.290.85121,46 Mrd.EUR
    Builders Firstsource
    		179,31USD02:04:01-2,78 USD113.890.178USD937.81620,50 Mrd.EUR
    Paycom Software
    		186,86USD02:04:00-3,29 USD62.317.291USD477.53619,45 Mrd.EUR
    Reliance Steel And Aluminum
    		322,12USD02:04:00-0,76 USD50.842.771USD205.76419,24 Mrd.EUR
    LPL Financial Holdings
    		259,11USD02:00:00-1,00 USD12.533.189USD135.19819,03 Mrd.EUR
    Entegris
    		129,25USD02:00:00-1,75 USD7.813.125USD878.61218,04 Mrd.EUR
    Abiomed
    		381,02USD22.12.22+0,23 USD9.464.816.525USD24.878.15816,24 Mrd.EUR
    Tyler Technologies
    		402,84USD02:04:00+3,62 USD48.394.762USD173.50315,70 Mrd.EUR
    Ubiquiti
    		106,07USD02:04:00-0,86 USD4.031.868USD55.50215,59 Mrd.EUR
    Graco
    		88,43USD02:04:00-0,64 USD43.311.519USD632.32413,88 Mrd.EUR
    Pool
    		364,15USD02:00:00-5,83 USD19.806.342USD122.41813,66 Mrd.EUR
    Saia
    		541,29USD02:00:00-14,98 USD19.328.919USD108.70813,53 Mrd.EUR
    EPAM Systems
    		249,00USD02:04:00-1,90 USD33.196.176USD178.51713,50 Mrd.EUR
    Rollins
    		43,01USD02:04:00-0,30 USD39.102.570USD1.298.48613,21 Mrd.EUR
    TopBuild
    		388,74USD02:04:00-11,26 USD65.494.140USD232.08211,62 Mrd.EUR
    Sirius XM Holdings
    		3,1000USD02:00:00-0,0500 USD7.135.029USD5.144.58211,24 Mrd.EUR
    Interpublic Group of Companies
    		30,27USD02:04:00-0,08 USD165.997.805USD7.092.44311,18 Mrd.EUR
    Medpace Holdings
    		382,44USD02:00:00-2,61 USD14.381.484USD70.95211,00 Mrd.EUR
    Floor & Decor Holdings Registered (A)
    		108,43USD02:04:00+0,29 USD61.410.791USD843.00110,86 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,03 USD133.054.766USD1.472.90910,68 Mrd.EUR
    Aspen Technology
    		166,30USD17.05.22+0,55 USD29.142.695USD175.29810,67 Mrd.EUR
    TD SYNNEX Corporation
    		114,94USD02:04:00+1,92 USD82.899.404USD986.59110,41 Mrd.EUR
    Allegion
    		125,78USD02:04:00-0,60 USD35.728.847USD392.28410,37 Mrd.EUR
    Wingstop
    		359,57USD02:00:00-11,10 USD20.600.790USD189.88210,13 Mrd.EUR
    Comfort Systems USA
    		299,64USD01:00:00-4,00 USD54.310.674USD255.48310,04 Mrd.EUR
    Heico
    		197,55USD02:04:00-0,79 USD54.763.647USD393.86510,04 Mrd.EUR
    Kinsale Capital Group
    		451,41USD02:04:00-0,87 USD22.899.251USD81.0379,80 Mrd.EUR
    Texas Roadhouse
    		149,39USD02:00:00-1,43 USD12.958.402USD303.5619,73 Mrd.EUR
    Trex Company
    		87,77USD02:04:00-1,21 USD29.738.040USD454.1839,41 Mrd.EUR
    Lamar Advertising Registered (A)
    		110,64USD02:00:00-0,64 USD8.682.828USD198.4009,10 Mrd.EUR
    Chemed
    		604,17USD02:04:00-5,80 USD27.555.001USD61.2339,07 Mrd.EUR
    PRA Health Sciences
    		165,21USD01.07.21-2,80 USD65.724.733USD396.0999,07 Mrd.EUR
    CubeSmart
    		42,21USD02:04:000,00 USD39.088.912USD1.204.2068,92 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Paylocity Holding
    		156,88USD02:00:00-2,12 USD16.537.385USD179.2008,20 Mrd.EUR
    Acuity Brands
    		248,72USD02:04:00-3,28 USD37.686.534USD215.3658,06 Mrd.EUR
    Rexford Industrial Realty
    		42,24USD02:04:00-2,42 USD87.274.087USD3.136.4397,95 Mrd.EUR
    Five Below
    		152,10USD02:00:00+2,80 USD24.219.418USD376.9497,93 Mrd.EUR
    Etsy
    		67,49USD02:00:00-0,87 USD27.316.766USD1.197.9217,80 Mrd.EUR
    Jones Lang Lasalle
    		173,39USD02:04:00-0,73 USD28.094.814USD230.0457,71 Mrd.EUR
    Simpson Manufacturing
    		178,80USD02:04:01-5,92 USD37.960.895USD278.1587,52 Mrd.EUR
    Penumbra
    		208,68USD02:04:00-1,37 USD25.926.862USD178.2127,48 Mrd.EUR
    Primerica
    		211,64USD02:04:00-2,32 USD22.546.346USD165.9357,34 Mrd.EUR
    Trinet Group
    		129,12USD02:04:00+2,31 USD17.563.043USD187.8787,20 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Vanda Pharmaceuticals
    		5,2400USD02:00:004,0500USD4,0400USD6,5000USD+29,38 %+1,1900 USD0,00PKT
    CoreCard
    		12,880USD02:04:0010,620USD12,210USD15,000USD+21,28 %+2,260 USD0,00PKT
    Tallgrass Energy LP Partnership Interests (A)
    		22,390USD17.04.2021,580USD21,560USD22,405USD+3,75 %+0,810 USD0,00PKT
    BGSF
    		14,580USD08.02.2114,080USD14,100USD14,700USD+3,55 %+0,500 USD0,00PKT
    Calavo Growers
    		26,03USD02:00:0025,15USD25,29USD26,12USD+3,50 %+0,88 USD0,00PKT
    Medical Properties Trust
    		4,7700USD02:04:004,6200USD4,6600USD4,8550USD+3,25 %+0,1500 USD0,00PKT
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0,00PKT
    TPG RE Finance Trust
    		7,2700USD02:04:007,0900USD7,1600USD7,2950USD+2,54 %+0,1800 USD0,00PKT
    Five Below
    		152,10USD02:00:00149,30USD149,95USD153,79USD+1,88 %+2,80 USD0,00PKT
    Trinet Group
    		129,12USD02:04:00126,81USD126,77USD129,65USD+1,82 %+2,31 USD0,00PKT
    TD SYNNEX Corporation
    		114,94USD02:04:00113,02USD113,72USD115,38USD+1,70 %+1,92 USD0,00PKT
    GreenSky Registered (A)
    		10,200USD30.03.2210,040USD10,100USD10,305USD+1,59 %+0,160 USD0,00PKT
    Sterling Bancorp
    		4,7500USD02:00:004,6800USD4,6900USD4,8300USD+1,50 %+0,0700 USD0,00PKT
    First Bancshares
    		23,450USD02:00:0023,150USD23,250USD23,580USD+1,30 %+0,300 USD0,00PKT
    Allegiant Travel
    		61,26USD02:00:0060,52USD60,95USD62,50USD+1,22 %+0,74 USD0,00PKT
    Eventbrite Registered (A)
    		5,1500USD02:04:005,0900USD5,1300USD5,3300USD+1,18 %+0,0600 USD0,00PKT
    Cable One
    		393,60USD02:04:00389,02USD388,57USD397,93USD+1,18 %+4,58 USD0,00PKT
    Pioneer Bancorp
    		8,9500USD02:00:008,8600USD8,6900USD9,0800USD+1,02 %+0,0900 USD0,00PKT
    AppFolio Registered (A)
    		216,72USD02:00:00214,58USD214,18USD220,25USD+1,00 %+2,14 USD0,00PKT
    Match Group
    		107,05USD01.07.20106,00USD105,09USD107,95USD+0,99 %+1,05 USD0,00PKT
    Independent Bank Group
    		39,55USD02:00:0039,18USD39,28USD40,01USD+0,94 %+0,37 USD0,00PKT
    Tyler Technologies
    		402,84USD02:04:00399,22USD398,92USD404,27USD+0,91 %+3,62 USD-0,01PKT
    Insperity
    		105,75USD02:04:00104,85USD104,81USD106,13USD+0,86 %+0,90 USD0,00PKT
    Texas Capital Bancshares
    		55,92USD02:00:0055,51USD55,66USD56,86USD+0,74 %+0,41 USD0,00PKT
    National General Holdings
    		27,80EUR04.01.2127,60EUR27,80EUR27,80EUR+0,72 %+0,20 EUR0,00PKT
    Deckers Outdoor
    		819,20USD02:04:00813,89USD816,45USD827,00USD+0,65 %+5,31 USD0,00PKT
    National Beverage
    		44,91USD02:00:0044,62USD44,69USD45,21USD+0,65 %+0,29 USD-0,01PKT
    Palomar Holdings
    		76,90USD02:00:0076,47USD75,34USD77,40USD+0,56 %+0,43 USD0,00PKT
    Green Dot Registered (A)
    		8,2100USD02:04:008,1700USD8,1700USD8,3300USD+0,49 %+0,0400 USD0,00PKT
    Topgolf Callaway Brands
    		15,670USD02:04:0115,600USD15,615USD15,885USD+0,45 %+0,070 USD0,00PKT
    Evercore Registered (A)
    		185,50USD02:04:00184,67USD185,50USD188,37USD+0,45 %+0,83 USD0,00PKT
    OP Bancorp
    		8,9800USD02:00:008,9400USD8,9400USD9,0300USD+0,45 %+0,0400 USD0,00PKT
    NAPCO Security Technologies
    		39,01USD02:00:0038,85USD38,56USD39,44USD+0,41 %+0,16 USD0,00PKT
    Western Alliance Bancorp
    		55,49USD02:04:0055,28USD54,90USD56,89USD+0,38 %+0,21 USD0,00PKT
    Aspen Technology
    		166,30USD17.05.22165,75USD164,80USD167,10USD+0,33 %+0,55 USD-0,01PKT
    Southern Missouri Bancorp
    		40,24USD02:00:0040,11USD39,00USD40,30USD+0,32 %+0,13 USD0,00PKT
    Inogen
    		6,9500USD02:00:006,9300USD6,7600USD7,0300USD+0,29 %+0,0200 USD0,00PKT
    Floor & Decor Holdings Registered (A)
    		108,43USD02:04:00108,14USD107,97USD110,29USD+0,27 %+0,29 USD0,00PKT
    Farmers National Banc
    		11,870USD02:00:0011,840USD11,850USD11,980USD+0,25 %+0,030 USD0,00PKT
    Lithia Motors
    		260,94USD02:04:00260,32USD258,19USD262,75USD+0,24 %+0,62 USD0,00PKT
    ProPetro Holding
    		8,1900USD02:04:008,1700USD8,0600USD8,3200USD+0,24 %+0,0200 USD0,00PKT
    Bandwidth Registered (A)
    		17,160USD02:00:0017,120USD16,995USD17,380USD+0,23 %+0,040 USD0,00PKT
    Southern First Bancshares
    		26,81USD02:00:0026,75USD26,52USD27,20USD+0,22 %+0,06 USD0,00PKT
    Exelixis
    		22,870USD02:00:0022,820USD22,810USD23,290USD+0,22 %+0,050 USD-0,01PKT
    CareTrust REIT
    		23,520USD02:04:0123,470USD23,380USD23,660USD+0,21 %+0,050 USD0,00PKT
    Hooker Furnishings Corporation
    		18,180USD02:00:0018,150USD18,000USD18,590USD+0,17 %+0,030 USD0,00PKT
    Ameris Bancorp
    		44,51USD02:00:0044,44USD44,42USD45,19USD+0,16 %+0,07 USD0,00PKT
    Marinemax
    		27,06USD01:00:0027,02USD26,81USD27,58USD+0,15 %+0,04 USD0,00PKT
    Biospecifics Technologies
    		88,53USD02.12.2088,40USD88,44USD88,57USD+0,15 %+0,13 USD0,00PKT
    Home Bancshares
    		22,430USD02:04:0022,400USD22,410USD22,820USD+0,13 %+0,030 USD0,00PKT