65,10
USD
-0,82 %
-0,54 USD
Letzter Kurs 02:00:00 UTP Consolidated
64,96
USD
500 STK
Geldkurs 17.04.24
65,15
USD
700 STK
Briefkurs 17.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
381,02USD | +0,06 % | 381,67USD | - | 220,03USD | - | |
27,91USD | -3,22 % | 34,39USD | -18,84 % | 8,7500USD | +218,97 % | |
248,72USD | -1,30 % | 272,64USD | -8,77 % | 149,66USD | +66,19 % | |
64,25USD | -0,66 % | 77,26USD | -16,83 % | 44,92USD | +43,03 % | |
87,95USD | -1,71 % | 99,40USD | -11,52 % | 78,20USD | +12,47 % | |
61,26USD | +1,22 % | 130,00USD | -52,88 % | 54,92USD | +11,54 % | |
125,78USD | -0,47 % | 136,02USD | -7,53 % | 96,02USD | +30,99 % | |
79,78USD | -0,59 % | 83,40USD | -4,34 % | 44,80USD | +78,08 % | |
48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
91,39USD | -1,20 % | 104,28USD | -12,36 % | 48,03USD | +90,28 % | |
44,51USD | +0,16 % | 53,89USD | -17,41 % | 28,35USD | +57,00 % | |
56,39USD | -0,77 % | 112,37USD | -49,82 % | 54,69USD | +3,11 % | |
216,72USD | +1,00 % | 253,03USD | -14,35 % | 124,02USD | +74,75 % | |
94,73USD | -0,09 % | 106,37USD | -10,94 % | 63,32USD | +49,61 % | |
166,30USD | +0,33 % | 170,16USD | - | 155,39USD | - | |
170,12USD | -1,18 % | 194,87USD | -12,70 % | 116,32USD | +46,25 % | |
48,86USD | -0,20 % | 60,00USD | -18,57 % | 32,05USD | +52,45 % | |
81,27USD | -0,68 % | 104,00USD | -21,86 % | 68,44USD | +18,75 % | |
17,160USD | +0,23 % | 21,560USD | -20,41 % | 9,3400USD | +83,73 % | |
41,82USD | +0,10 % | 52,35USD | -20,11 % | 30,75USD | +36,00 % | |
24,520USD | -10,31 % | - | - | - | - | |
31,00USD | +0,10 % | - | - | - | - | |
55,94USD | -0,82 % | 69,92USD | -19,99 % | 53,84USD | +3,90 % | |
14,580USD | +3,55 % | - | - | - | - | |
88,53USD | +0,15 % | - | - | - | - | |
71,96USD | +0,08 % | - | - | - | - | |
34,22USD | -4,97 % | 39,02USD | -12,30 % | 17,400USD | +96,67 % | |
53,68USD | -3,24 % | - | - | - | - | |
101,05USD | -0,20 % | 104,96USD | -3,73 % | 64,33USD | +57,08 % | |
11,170USD | +0,09 % | 14,140USD | -21,00 % | 7,9050USD | +41,30 % | |
103,44USD | -1,33 % | 119,12USD | -13,16 % | 71,74USD | +44,19 % | |
80,62USD | -0,37 % | 87,98USD | -8,37 % | 59,96USD | +34,46 % | |
179,31USD | -1,53 % | 214,65USD | -16,46 % | 90,10USD | +99,01 % | |
20,170USD | -0,15 % | 25,57USD | -21,12 % | 13,050USD | +54,56 % | |
19,860USD | -1,59 % | 24,490USD | -18,91 % | 16,400USD | +21,10 % | |
393,60USD | +1,18 % | 765,25USD | -48,57 % | 373,32USD | +5,43 % | |
20,100USD | -1,33 % | - | - | - | - | |
26,03USD | +3,50 % | 38,72USD | -32,77 % | 21,420USD | +21,52 % | |
19,290USD | -0,05 % | 25,00USD | -22,84 % | 15,360USD | +25,59 % | |
23,520USD | +0,21 % | 24,615USD | -4,45 % | 18,200USD | +29,23 % | |
21,210USD | -1,67 % | 24,500USD | -13,43 % | 15,470USD | +37,10 % | |
- | - | - | - | - | - | |
351,45USD | -1,55 % | 402,00USD | -12,57 % | 237,30USD | +48,10 % | |
604,17USD | -0,95 % | 652,00USD | -7,34 % | 492,84USD | +22,59 % | |
16,540USD | -0,12 % | 40,77USD | -59,43 % | 15,085USD | +9,65 % | |
117,33USD | -0,90 % | 135,90USD | -13,66 % | 108,95USD | +7,69 % | |
44,80USD | -0,51 % | 63,17USD | -29,08 % | 39,94USD | +12,17 % | |
37,38USD | -1,08 % | 48,50USD | -22,93 % | 32,20USD | +16,09 % | |
75,00USD | +0,01 % | 90,01USD | -16,68 % | 66,06USD | +13,53 % | |
299,64USD | -1,32 % | 327,30USD | -8,45 % | 130,57USD | +129,49 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
10,200USD | 30.03.22 | +0,160 USD | 30.947.663USD | 3.036.000 | 113,31 Mrd.EUR | |
24,520USD | 11.03.22 | -2,820 USD | 94.081.916USD | 3.840.674 | 80,78 Mrd.EUR | |
80,13USD | 02:00:00 | -2,00 USD | 28.036.450USD | 700.125 | 33,36 Mrd.EUR | |
1.153,28USD | 02:04:00 | +0,58 USD | 76.485.133USD | 98.708 | 31,35 Mrd.EUR | |
637,72USD | 02:00:00 | -17,81 USD | 15.379.235USD | 266.844 | 27,05 Mrd.EUR | |
819,20USD | 02:04:00 | +5,31 USD | 121.707.820USD | 208.335 | 21,61 Mrd.EUR | |
80,62USD | 02:04:01 | -0,30 USD | 79.162.226USD | 1.290.851 | 21,46 Mrd.EUR | |
179,31USD | 02:04:01 | -2,78 USD | 113.890.178USD | 937.816 | 20,50 Mrd.EUR | |
186,86USD | 02:04:00 | -3,29 USD | 62.317.291USD | 477.536 | 19,45 Mrd.EUR | |
322,12USD | 02:04:00 | -0,76 USD | 50.842.771USD | 205.764 | 19,24 Mrd.EUR | |
259,11USD | 02:00:00 | -1,00 USD | 12.533.189USD | 135.198 | 19,03 Mrd.EUR | |
129,25USD | 02:00:00 | -1,75 USD | 7.813.125USD | 878.612 | 18,04 Mrd.EUR | |
381,02USD | 22.12.22 | +0,23 USD | 9.464.816.525USD | 24.878.158 | 16,24 Mrd.EUR | |
402,84USD | 02:04:00 | +3,62 USD | 48.394.762USD | 173.503 | 15,70 Mrd.EUR | |
106,07USD | 02:04:00 | -0,86 USD | 4.031.868USD | 55.502 | 15,59 Mrd.EUR | |
88,43USD | 02:04:00 | -0,64 USD | 43.311.519USD | 632.324 | 13,88 Mrd.EUR | |
364,15USD | 02:00:00 | -5,83 USD | 19.806.342USD | 122.418 | 13,66 Mrd.EUR | |
541,29USD | 02:00:00 | -14,98 USD | 19.328.919USD | 108.708 | 13,53 Mrd.EUR | |
249,00USD | 02:04:00 | -1,90 USD | 33.196.176USD | 178.517 | 13,50 Mrd.EUR | |
43,01USD | 02:04:00 | -0,30 USD | 39.102.570USD | 1.298.486 | 13,21 Mrd.EUR | |
388,74USD | 02:04:00 | -11,26 USD | 65.494.140USD | 232.082 | 11,62 Mrd.EUR | |
3,1000USD | 02:00:00 | -0,0500 USD | 7.135.029USD | 5.144.582 | 11,24 Mrd.EUR | |
30,27USD | 02:04:00 | -0,08 USD | 165.997.805USD | 7.092.443 | 11,18 Mrd.EUR | |
382,44USD | 02:00:00 | -2,61 USD | 14.381.484USD | 70.952 | 11,00 Mrd.EUR | |
108,43USD | 02:04:00 | +0,29 USD | 61.410.791USD | 843.001 | 10,86 Mrd.EUR | |
90,36USD | 25.03.22 | +0,03 USD | 133.054.766USD | 1.472.909 | 10,68 Mrd.EUR | |
166,30USD | 17.05.22 | +0,55 USD | 29.142.695USD | 175.298 | 10,67 Mrd.EUR | |
114,94USD | 02:04:00 | +1,92 USD | 82.899.404USD | 986.591 | 10,41 Mrd.EUR | |
125,78USD | 02:04:00 | -0,60 USD | 35.728.847USD | 392.284 | 10,37 Mrd.EUR | |
359,57USD | 02:00:00 | -11,10 USD | 20.600.790USD | 189.882 | 10,13 Mrd.EUR | |
299,64USD | 01:00:00 | -4,00 USD | 54.310.674USD | 255.483 | 10,04 Mrd.EUR | |
197,55USD | 02:04:00 | -0,79 USD | 54.763.647USD | 393.865 | 10,04 Mrd.EUR | |
451,41USD | 02:04:00 | -0,87 USD | 22.899.251USD | 81.037 | 9,80 Mrd.EUR | |
149,39USD | 02:00:00 | -1,43 USD | 12.958.402USD | 303.561 | 9,73 Mrd.EUR | |
87,77USD | 02:04:00 | -1,21 USD | 29.738.040USD | 454.183 | 9,41 Mrd.EUR | |
110,64USD | 02:00:00 | -0,64 USD | 8.682.828USD | 198.400 | 9,10 Mrd.EUR | |
604,17USD | 02:04:00 | -5,80 USD | 27.555.001USD | 61.233 | 9,07 Mrd.EUR | |
165,21USD | 01.07.21 | -2,80 USD | 65.724.733USD | 396.099 | 9,07 Mrd.EUR | |
42,21USD | 02:04:00 | 0,00 USD | 39.088.912USD | 1.204.206 | 8,92 Mrd.EUR | |
32,22USD | 02.02.23 | 0,00 USD | 2.046.903USD | 63.524 | 8,33 Mrd.EUR | |
156,88USD | 02:00:00 | -2,12 USD | 16.537.385USD | 179.200 | 8,20 Mrd.EUR | |
248,72USD | 02:04:00 | -3,28 USD | 37.686.534USD | 215.365 | 8,06 Mrd.EUR | |
42,24USD | 02:04:00 | -2,42 USD | 87.274.087USD | 3.136.439 | 7,95 Mrd.EUR | |
152,10USD | 02:00:00 | +2,80 USD | 24.219.418USD | 376.949 | 7,93 Mrd.EUR | |
67,49USD | 02:00:00 | -0,87 USD | 27.316.766USD | 1.197.921 | 7,80 Mrd.EUR | |
173,39USD | 02:04:00 | -0,73 USD | 28.094.814USD | 230.045 | 7,71 Mrd.EUR | |
178,80USD | 02:04:01 | -5,92 USD | 37.960.895USD | 278.158 | 7,52 Mrd.EUR | |
208,68USD | 02:04:00 | -1,37 USD | 25.926.862USD | 178.212 | 7,48 Mrd.EUR | |
211,64USD | 02:04:00 | -2,32 USD | 22.546.346USD | 165.935 | 7,34 Mrd.EUR | |
129,12USD | 02:04:00 | +2,31 USD | 17.563.043USD | 187.878 | 7,20 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5,2400USD | 02:00:00 | 4,0500USD | 4,0400USD | 6,5000USD | +29,38 % | +1,1900 USD | 0,00PKT | |
12,880USD | 02:04:00 | 10,620USD | 12,210USD | 15,000USD | +21,28 % | +2,260 USD | 0,00PKT | |
22,390USD | 17.04.20 | 21,580USD | 21,560USD | 22,405USD | +3,75 % | +0,810 USD | 0,00PKT | |
14,580USD | 08.02.21 | 14,080USD | 14,100USD | 14,700USD | +3,55 % | +0,500 USD | 0,00PKT | |
26,03USD | 02:00:00 | 25,15USD | 25,29USD | 26,12USD | +3,50 % | +0,88 USD | 0,00PKT | |
4,7700USD | 02:04:00 | 4,6200USD | 4,6600USD | 4,8550USD | +3,25 % | +0,1500 USD | 0,00PKT | |
100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | 0,00PKT | |
7,2700USD | 02:04:00 | 7,0900USD | 7,1600USD | 7,2950USD | +2,54 % | +0,1800 USD | 0,00PKT | |
152,10USD | 02:00:00 | 149,30USD | 149,95USD | 153,79USD | +1,88 % | +2,80 USD | 0,00PKT | |
129,12USD | 02:04:00 | 126,81USD | 126,77USD | 129,65USD | +1,82 % | +2,31 USD | 0,00PKT | |
114,94USD | 02:04:00 | 113,02USD | 113,72USD | 115,38USD | +1,70 % | +1,92 USD | 0,00PKT | |
10,200USD | 30.03.22 | 10,040USD | 10,100USD | 10,305USD | +1,59 % | +0,160 USD | 0,00PKT | |
4,7500USD | 02:00:00 | 4,6800USD | 4,6900USD | 4,8300USD | +1,50 % | +0,0700 USD | 0,00PKT | |
23,450USD | 02:00:00 | 23,150USD | 23,250USD | 23,580USD | +1,30 % | +0,300 USD | 0,00PKT | |
61,26USD | 02:00:00 | 60,52USD | 60,95USD | 62,50USD | +1,22 % | +0,74 USD | 0,00PKT | |
5,1500USD | 02:04:00 | 5,0900USD | 5,1300USD | 5,3300USD | +1,18 % | +0,0600 USD | 0,00PKT | |
393,60USD | 02:04:00 | 389,02USD | 388,57USD | 397,93USD | +1,18 % | +4,58 USD | 0,00PKT | |
8,9500USD | 02:00:00 | 8,8600USD | 8,6900USD | 9,0800USD | +1,02 % | +0,0900 USD | 0,00PKT | |
216,72USD | 02:00:00 | 214,58USD | 214,18USD | 220,25USD | +1,00 % | +2,14 USD | 0,00PKT | |
107,05USD | 01.07.20 | 106,00USD | 105,09USD | 107,95USD | +0,99 % | +1,05 USD | 0,00PKT | |
39,55USD | 02:00:00 | 39,18USD | 39,28USD | 40,01USD | +0,94 % | +0,37 USD | 0,00PKT | |
402,84USD | 02:04:00 | 399,22USD | 398,92USD | 404,27USD | +0,91 % | +3,62 USD | -0,01PKT | |
105,75USD | 02:04:00 | 104,85USD | 104,81USD | 106,13USD | +0,86 % | +0,90 USD | 0,00PKT | |
55,92USD | 02:00:00 | 55,51USD | 55,66USD | 56,86USD | +0,74 % | +0,41 USD | 0,00PKT | |
27,80EUR | 04.01.21 | 27,60EUR | 27,80EUR | 27,80EUR | +0,72 % | +0,20 EUR | 0,00PKT | |
819,20USD | 02:04:00 | 813,89USD | 816,45USD | 827,00USD | +0,65 % | +5,31 USD | 0,00PKT | |
44,91USD | 02:00:00 | 44,62USD | 44,69USD | 45,21USD | +0,65 % | +0,29 USD | -0,01PKT | |
76,90USD | 02:00:00 | 76,47USD | 75,34USD | 77,40USD | +0,56 % | +0,43 USD | 0,00PKT | |
8,2100USD | 02:04:00 | 8,1700USD | 8,1700USD | 8,3300USD | +0,49 % | +0,0400 USD | 0,00PKT | |
15,670USD | 02:04:01 | 15,600USD | 15,615USD | 15,885USD | +0,45 % | +0,070 USD | 0,00PKT | |
185,50USD | 02:04:00 | 184,67USD | 185,50USD | 188,37USD | +0,45 % | +0,83 USD | 0,00PKT | |
8,9800USD | 02:00:00 | 8,9400USD | 8,9400USD | 9,0300USD | +0,45 % | +0,0400 USD | 0,00PKT | |
39,01USD | 02:00:00 | 38,85USD | 38,56USD | 39,44USD | +0,41 % | +0,16 USD | 0,00PKT | |
55,49USD | 02:04:00 | 55,28USD | 54,90USD | 56,89USD | +0,38 % | +0,21 USD | 0,00PKT | |
166,30USD | 17.05.22 | 165,75USD | 164,80USD | 167,10USD | +0,33 % | +0,55 USD | -0,01PKT | |
40,24USD | 02:00:00 | 40,11USD | 39,00USD | 40,30USD | +0,32 % | +0,13 USD | 0,00PKT | |
6,9500USD | 02:00:00 | 6,9300USD | 6,7600USD | 7,0300USD | +0,29 % | +0,0200 USD | 0,00PKT | |
108,43USD | 02:04:00 | 108,14USD | 107,97USD | 110,29USD | +0,27 % | +0,29 USD | 0,00PKT | |
11,870USD | 02:00:00 | 11,840USD | 11,850USD | 11,980USD | +0,25 % | +0,030 USD | 0,00PKT | |
260,94USD | 02:04:00 | 260,32USD | 258,19USD | 262,75USD | +0,24 % | +0,62 USD | 0,00PKT | |
8,1900USD | 02:04:00 | 8,1700USD | 8,0600USD | 8,3200USD | +0,24 % | +0,0200 USD | 0,00PKT | |
17,160USD | 02:00:00 | 17,120USD | 16,995USD | 17,380USD | +0,23 % | +0,040 USD | 0,00PKT | |
26,81USD | 02:00:00 | 26,75USD | 26,52USD | 27,20USD | +0,22 % | +0,06 USD | 0,00PKT | |
22,870USD | 02:00:00 | 22,820USD | 22,810USD | 23,290USD | +0,22 % | +0,050 USD | -0,01PKT | |
23,520USD | 02:04:01 | 23,470USD | 23,380USD | 23,660USD | +0,21 % | +0,050 USD | 0,00PKT | |
18,180USD | 02:00:00 | 18,150USD | 18,000USD | 18,590USD | +0,17 % | +0,030 USD | 0,00PKT | |
44,51USD | 02:00:00 | 44,44USD | 44,42USD | 45,19USD | +0,16 % | +0,07 USD | 0,00PKT | |
27,06USD | 01:00:00 | 27,02USD | 26,81USD | 27,58USD | +0,15 % | +0,04 USD | 0,00PKT | |
88,53USD | 02.12.20 | 88,40USD | 88,44USD | 88,57USD | +0,15 % | +0,13 USD | 0,00PKT | |
22,430USD | 02:04:00 | 22,400USD | 22,410USD | 22,820USD | +0,13 % | +0,030 USD | 0,00PKT |