checkAd
    KraneShares MSCI All China Index ETF Shs ETF
    18,48
     
    USD
    +0,76 %
    +0,14 USD
    Letzter Kurs 24.04.24 NYSE
    18,60
     
    USD
    100 STK
    Geldkurs 17:52:01
    18,68
     
    USD
    100 STK
    Briefkurs 17:52:01

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7000EUR
    +1,45 %
    		0,9650EUR-28,50 %0,5850EUR+17,95 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		2,8800EUR
    +0,70 %
    		3,2600EUR-12,27 %1,5700EUR+82,17 %
    AECC Aviation Power Registered (A)
    		34,87CNY
    -1,08 %
    		44,65CNY-21,90 %28,29CNY+23,26 %
    Agricultural Bank of China Shs(A)
    		4,5500CNY
    +1,34 %
    		4,5400CNY+0,22 %3,3300CNY+36,64 %
    Agricultural Bank of China Shs(H)
    		0,4082EUR
    -0,75 %
    		0,4375EUR-6,70 %0,2840EUR+43,73 %
    Aisino (A)
    		9,0000CNY
    -2,17 %
    		15,650CNY-42,49 %7,7200CNY+16,58 %
    Alibaba Group
    		74,69USD
    +0,08 %
    		102,50USD-27,00 %66,64USD+12,30 %
    Alibaba Health Information Technology
    		0,3206EUR
    -1,63 %
    		0,6698EUR-52,13 %0,3091EUR+3,72 %
    Alibaba Pictures Group
    		0,0555EUR
    +4,72 %
    		0,0760EUR-26,97 %0,0425EUR+30,59 %
    Angang Steel Company (A)
    		------
    Anhui Conch Cement (A)
    		22,560CNY
    +0,80 %
    		28,14CNY-19,83 %21,300CNY+5,92 %
    Anhui Conch Cement (H)
    		2,0690EUR
    -0,96 %
    		3,0140EUR-30,69 %1,8005EUR+16,02 %
    Anhui Gujing Distillery (A)
    		------
    Anta Sports Products
    		10,592EUR
    -0,41 %
    		11,678EUR-9,30 %7,4410EUR+42,35 %
    Anxin Trust (A)
    		2,8900CNY
    -2,69 %
    		4,1000CNY-29,51 %2,4000CNY+20,42 %
    Autohome (A) (A)
    		25,15USD
    -0,32 %
    		34,10USD-26,01 %24,070USD+4,82 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		2,9300CNY
    -1,35 %
    		4,6800CNY-37,39 %2,6600CNY+10,15 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    BAIC Motor Ltd (H)
    		0,2650EUR
    +1,81 %
    		0,3279EUR-19,73 %0,2150EUR+22,42 %
    Baidu
    		99,41USD
    +0,22 %
    		158,84USD-37,34 %94,27USD+5,58 %
    Bank of Beijing Shs(A)
    		5,6800CNY
    +0,71 %
    		5,8000CNY-2,07 %4,3000CNY+32,09 %
    Bank of China (A)
    		4,6500CNY
    +0,43 %
    		4,7700CNY-2,52 %3,5800CNY+29,89 %
    Bank of China (H)
    		0,4118EUR
    +0,44 %
    		0,4115EUR+0,07 %0,3001EUR+37,22 %
    Bank of Communications (H)
    		0,6350EUR
    +0,79 %
    		0,6550EUR-3,05 %0,4860EUR+30,66 %
    Bank of Communications shs(A)
    		6,9400CNY
    +0,43 %
    		6,9200CNY+0,29 %5,4200CNY+28,04 %
    Bank of Hangzhou Registered (A)
    		12,680CNY
    +3,26 %
    		13,310CNY-4,73 %9,5500CNY+32,77 %
    Bank of Jiangsu Registered (A)
    		8,4400CNY
    +3,43 %
    		8,2400CNY+2,43 %6,3600CNY+32,70 %
    Bank of Nanjing Shs(A)
    		9,4500CNY
    +1,18 %
    		9,7400CNY-2,98 %7,0300CNY+34,42 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,0800CNY
    +1,43 %
    		7,0400CNY+0,57 %5,6700CNY+24,87 %
    Baoshan Iron & Steel (A)
    		7,1100CNY
    +0,57 %
    		7,3600CNY-3,40 %5,4600CNY+30,22 %
    BBMG Shs(A)
    		1,8400CNY
    +0,55 %
    		2,4900CNY-26,10 %1,6800CNY+9,52 %
    Beijing Capital International Airport (H)
    		0,2740EUR
    -5,52 %
    		0,7200EUR-61,94 %0,2340EUR+17,09 %
    Beijing Enterprises Water Group
    		0,2318EUR
    +1,40 %
    		0,2730EUR-16,26 %0,1670EUR+36,89 %
    Beijing Tongrentang (A)
    		40,83CNY
    -0,75 %
    		64,28CNY-36,48 %39,71CNY+2,82 %
    Brilliance China Automotive Holdings
    		0,9052EUR
    +0,11 %
    		0,9042EUR+0,11 %0,3344EUR+170,69 %
    BYD
    		24,060EUR
    +0,54 %
    		32,65EUR-25,90 %20,180EUR+19,87 %
    BYD Company (A)
    		------
    Cash long
    		------
    Changchun New & High Technology Industries (Group) (A)
    		------
    Changjiang Securities (A)
    		------
    China Cinda Asset Management (H)
    		0,0820EUR
    +10,81 %
    		0,1220EUR-39,34 %0,0710EUR+4,23 %
    China CITIC Bank Ltd (H)
    		0,5400EUR
    +3,85 %
    		0,5500EUR-1,82 %0,3920EUR+37,76 %
    China Communications Construction Company (H)
    		0,5015EUR
    +0,91 %
    		0,6100EUR-17,79 %0,3680EUR+36,28 %
    China Conch Venture Holdings
    		0,6650EUR
    +2,70 %
    		----
    China Construction Bank (H)
    		0,5962EUR
    +1,60 %
    		0,6509EUR-8,40 %0,4650EUR+28,22 %
    China Construction Bank Shs(A)
    		7,2400CNY
    0,00 %
    		7,3500CNY-1,50 %5,8400CNY+23,97 %
    China Eastern Airlines Ltd (A)
    		3,6600CNY
    +1,10 %
    		5,2600CNY-30,42 %3,4100CNY+7,33 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Tencent
    		40,40EUR17:55:26-0,32 EUR658.356EUR16.415383,78 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.693,04CNY09:19:54-0,56 CNY0CNY0273,60 Mrd.EUR
    PetroChina Shs(A)
    		10,540CNY09:19:35+0,110 CNY0CNY0219,55 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4900CNY09:19:41+0,0200 CNY0CNY0190,42 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,5500CNY09:19:53+0,0600 CNY0CNY0186,86 Mrd.EUR
    Alibaba Group
    		74,69USD17:52:17+0,06 USD18.401.507USD1.158.281180,09 Mrd.EUR
    China Mobile
    		8,3520EUR18:07:05-0,0105 EUR0EUR0171,46 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		125,00USD17:52:12-2,56 USD25.500.520USD1.359.342147,30 Mrd.EUR
    China Construction Bank (H)
    		0,5962EUR16:57:21+0,0094 EUR6.503EUR11.056143,34 Mrd.EUR
    Bank of China (A)
    		4,6500CNY09:19:47+0,0200 CNY0CNY0126,08 Mrd.EUR
    CNOOC
    		2,2600EUR18:07:08+0,0400 EUR11EUR599,85 Mrd.EUR
    China Merchants Bank (A)
    		34,40CNY09:19:53+0,94 CNY0CNY091,29 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,5400CNY09:19:55+0,0500 CNY0CNY076,61 Mrd.EUR
    China Yangtze Power (A)
    		25,68CNY09:19:57-0,09 CNY0CNY074,96 Mrd.EUR
    Meituan Registered (B)
    		13,174EUR17:36:30-0,282 EUR38.133EUR2.88874,02 Mrd.EUR
    Netease
    		93,60USD17:51:48-0,42 USD1.772.785USD89.74859,81 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,06CNY09:20:00+0,46 CNY0CNY057,22 Mrd.EUR
    Industrial Bank (A)
    		16,170CNY09:19:55+0,260 CNY0CNY043,21 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,400CNY09:19:31-0,140 CNY0CNY043,03 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,4950EUR17:29:58+0,0080 EUR7.653EUR19.12142,96 Mrd.EUR
    JD.com
    		28,43USD17:52:14+0,16 USD3.770.882USD878.50841,71 Mrd.EUR
    Xiaomi
    		1,9898EUR18:05:42+0,0072 EUR1.538.989EUR776.13140,58 Mrd.EUR
    Bank of Communications shs(A)
    		6,9400CNY09:19:55+0,0300 CNY0CNY035,04 Mrd.EUR
    Bank of China (H)
    		0,4118EUR17:14:13+0,0018 EUR71.124EUR187.42234,44 Mrd.EUR
    Baidu
    		99,41USD17:52:12+0,22 USD7.010.492USD209.61932,47 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		25,22CNY09:20:000,00 CNY0CNY032,44 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,1705EUR18:01:34+0,0925 EUR282.939EUR67.95030,37 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		44,30CNY09:20:00+0,60 CNY0CNY030,24 Mrd.EUR
    Trip Com Group
    		49,95USD17:51:55-0,66 USD3.456.933USD215.37530,05 Mrd.EUR
    Anta Sports Products
    		10,592EUR16:32:16-0,044 EUR15.241EUR1.58828,74 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,2900CNY09:19:33+0,0200 CNY0CNY028,57 Mrd.EUR
    CITIC Securities (A)
    		18,180CNY09:19:50-0,090 CNY0CNY028,53 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,4100CNY09:19:53+0,0500 CNY0CNY027,98 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		245,58CNY09:19:31-3,51 CNY0CNY027,54 Mrd.EUR
    BYD
    		24,060EUR18:05:25+0,130 EUR3.853.804EUR159.12426,40 Mrd.EUR
    CITIC
    		0,8512EUR16:47:21-0,0162 EUR1.033EUR2.21125,07 Mrd.EUR
    SAIC Motor Ltd (A)
    		15,140CNY09:20:00+0,200 CNY0CNY022,76 Mrd.EUR
    CRRC Ltd (A)
    		7,2700CNY09:19:550,0000 CNY0CNY022,75 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		28,43CNY09:19:35+0,37 CNY0CNY022,30 Mrd.EUR
    Bank of Communications (H)
    		0,6350EUR08:00:09+0,0050 EUR3.175EUR5.00022,06 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		28,08CNY09:19:49+0,10 CNY0CNY022,03 Mrd.EUR
    China Unicom (Hong Kong)
    		0,7175EUR18:06:56+0,0100 EUR0EUR021,95 Mrd.EUR
    China Resources Land
    		3,0200EUR24.04.24+0,1000 EUR0EUR021,46 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		38,06CNY09:19:32+0,35 CNY0CNY020,63 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		25,20CNY09:19:43+0,44 CNY0CNY020,38 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,1100CNY09:19:37+0,0400 CNY0CNY020,37 Mrd.EUR
    Tencent Music Entertainment Group (A) (A)
    		12,500USD17:52:17-0,030 USD3.810.008USD573.21119,66 Mrd.EUR
    China National Nuclear Power (A)
    		9,3400CNY09:19:37-0,0900 CNY0CNY018,70 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    China Cinda Asset Management (H)
    		0,0820EUR24.04.240,0740EUR0,0820EUR0,0820EUR+10,81 %+0,0080 EUR0
    TAL Education Group (A) (A)
    		13,280USD17:52:1612,260USD12,170USD13,330USD+8,32 %+1,020 USD0
    China Overseas Land & Investment
    		1,5710EUR14:01:031,4510EUR1,4905EUR1,5710EUR+8,27 %+0,1200 EUR0
    Guangzhou R&F Properties Company (H)
    		0,0930EUR24.04.240,0860EUR0,0930EUR0,0930EUR+8,14 %+0,0070 EUR0
    Kingdee International Software Group
    		0,9700EUR24.04.240,9050EUR0,9700EUR0,9700EUR+7,18 %+0,0650 EUR0
    GF Securities (H)
    		0,8900EUR24.04.240,8350EUR0,8900EUR0,8900EUR+6,59 %+0,0550 EUR0
    Travelsky Technology (H)
    		1,2100EUR24.04.241,1500EUR1,2100EUR1,2100EUR+5,22 %+0,0600 EUR0
    Guangdong Investment
    		0,4498EUR11:08:230,4276EUR0,4498EUR0,4498EUR+5,19 %+0,0222 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    Alibaba Pictures Group
    		0,0555EUR09:10:250,0530EUR0,0555EUR0,0555EUR+4,72 %+0,0025 EUR0
    China National Building Material Company Registered (H)
    		0,3578EUR09:10:260,3437EUR0,3578EUR0,3578EUR+4,10 %+0,0141 EUR0
    Great Wall Motor (H)
    		1,4050EUR14:26:421,3518EUR1,3860EUR1,4198EUR+3,94 %+0,0532 EUR0
    China CITIC Bank Ltd (H)
    		0,5400EUR08:31:510,5200EUR0,5400EUR0,5400EUR+3,85 %+0,0200 EUR0
    China Railway Group (H)
    		0,5012EUR14:25:030,4829EUR0,4718EUR0,5014EUR+3,79 %+0,0183 EUR0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD0
    Zai Lab
    		15,660USD02:00:0015,120USD15,660USD15,660USD+3,57 %+0,540 USD0
    Bank of Jiangsu Registered (A)
    		8,4400CNY09:20:008,1600CNY8,4400CNY8,4400CNY+3,43 %+0,2800 CNY0
    China Resources Land
    		3,0200EUR24.04.242,9200EUR3,0200EUR3,0200EUR+3,42 %+0,1000 EUR0
    Shenzhou International Group Holdings
    		9,1500EUR24.04.248,8500EUR9,1500EUR9,1500EUR+3,39 %+0,3000 EUR0
    Kingsoft
    		3,0800EUR24.04.242,9800EUR3,0800EUR3,0800EUR+3,36 %+0,1000 EUR0
    CMOC Group Limited Registered (H)
    		0,8712EUR13:42:180,8434EUR0,8540EUR0,8712EUR+3,30 %+0,0278 EUR0
    Bank of Hangzhou Registered (A)
    		12,680CNY09:19:5912,280CNY12,680CNY12,680CNY+3,26 %+0,400 CNY0
    China Pacific Insurance (Group) (H)
    		1,9800EUR24.04.241,9200EUR1,9800EUR1,9800EUR+3,13 %+0,0600 EUR0
    China Medical System Holdings
    		0,8400EUR24.04.240,8150EUR0,8400EUR0,8400EUR+3,07 %+0,0250 EUR0
    China Shenhua Energy Company (H)
    		3,8770EUR14:06:073,7660EUR3,7600EUR3,8770EUR+2,95 %+0,1110 EUR0
    Shanxi Lu'An Environmental Energy Development (A)
    		21,370CNY09:19:5720,760CNY21,370CNY21,370CNY+2,94 %+0,610 CNY0
    China International Capital Ltd (H)
    		1,0500EUR24.04.241,0200EUR1,0500EUR1,0500EUR+2,94 %+0,0300 EUR0
    Hutchison China Meditech
    		18,930USD17:52:1318,410USD18,560USD18,930USD+2,82 %+0,520 USD0
    China Merchants Bank (A)
    		34,40CNY09:19:5333,46CNY34,40CNY34,40CNY+2,81 %+0,94 CNY0
    China Taiping Insurance Holdings
    		0,8375EUR18:07:170,8150EUR0,8375EUR0,8500EUR+2,76 %+0,0225 EUR0
    China Huarong Asset Management (H)
    		0,0375EUR24.04.240,0365EUR0,0375EUR0,0375EUR+2,74 %+0,0010 EUR0
    Shimao Group Holdings
    		0,0380EUR24.04.240,0370EUR0,0380EUR0,0380EUR+2,70 %+0,0010 EUR0
    China Conch Venture Holdings
    		0,6650EUR18:06:480,6475EUR0,6475EUR0,6750EUR+2,70 %+0,0175 EUR0
    Tonghua Dongbao Pharmaceutical (A)
    		10,180CNY09:20:009,9200CNY10,180CNY10,180CNY+2,62 %+0,260 CNY0
    Semiconductor Manufacturing International
    		1,8100EUR18:05:571,7650EUR1,7900EUR1,8150EUR+2,55 %+0,0450 EUR0
    Shenzhen International Holdings
    		0,7275EUR18:07:050,7100EUR0,7200EUR0,7300EUR+2,46 %+0,0175 EUR0
    Ping An Insurance (Group) Company of China (H)
    		4,1705EUR18:01:344,0780EUR4,1205EUR4,2200EUR+2,27 %+0,0925 EUR0
    ZTE (H)
    		1,9340EUR24.04.241,8910EUR1,9040EUR1,9340EUR+2,27 %+0,0430 EUR0
    Sinopec Shanghai Petrochemical (A)
    		2,8200CNY09:19:312,7600CNY2,8200CNY2,8200CNY+2,17 %+0,0600 CNY0
    Guangzhou Baiyun International Airport (A)
    		10,510CNY09:19:3310,310CNY10,510CNY10,510CNY+1,94 %+0,200 CNY0
    Far East Horizon
    		0,6750EUR18:07:070,6625EUR0,6625EUR0,6800EUR+1,89 %+0,0125 EUR0
    Huatai Securities (H)
    		1,0800EUR14:54:251,0600EUR1,0800EUR1,0800EUR+1,89 %+0,0200 EUR0
    CSPC Pharmaceutical Group
    		0,7604EUR16:19:320,7464EUR0,7498EUR0,7612EUR+1,88 %+0,0140 EUR0
    Yonghui Superstores (A)
    		2,2300CNY09:19:522,1900CNY2,2300CNY2,2300CNY+1,83 %+0,0400 CNY0
    Sinopharm Group (H)
    		2,6200EUR14:18:342,5730EUR2,5700EUR2,6200EUR+1,83 %+0,0470 EUR0
    BAIC Motor Ltd (H)
    		0,2650EUR17:30:130,2603EUR0,2591EUR0,2658EUR+1,81 %+0,0047 EUR0
    CNOOC
    		2,2600EUR18:07:082,2200EUR2,2400EUR2,2800EUR+1,80 %+0,0400 EUR0
    China Pacific Insurance (Group) Shs(A)
    		25,20CNY09:19:4324,760CNY25,20CNY25,20CNY+1,78 %+0,44 CNY0
    China Merchants Port Holdings Company
    		1,2150EUR24.04.241,1940EUR1,2150EUR1,2430EUR+1,76 %+0,0210 EUR0