checkAd
    Legg Mason ETF Investment Trust Franklin US Low Volatility High Dividend Index Fund Shs ETF
    36,37
     
    USD
    +0,54 %
    +0,20 USD
    Letzter Kurs 02:00:00 NYSE
    36,36
     
    USD
    1.300 STK
    Geldkurs 24.04.24
    36,47
     
    USD
    1.100 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    Ameren
    		74,71USD
    +0,93 %
    		91,16USD-18,05 %67,68USD+10,39 %
    American Electric Power
    		86,37USD
    +0,95 %
    		94,72USD-8,82 %69,40USD+24,45 %
    Apple Hospitality REIT
    		15,270USD
    -1,29 %
    		17,900USD-14,69 %14,220USD+7,38 %
    Arbor Realty Trust
    		13,020USD
    -1,36 %
    		17,735USD-26,59 %10,290USD+26,53 %
    Archer Daniels Midland Company
    		61,56USD
    -0,37 %
    		87,30USD-29,48 %50,72USD+21,37 %
    AT&T
    		16,810USD
    +1,88 %
    		18,150USD-7,38 %13,440USD+25,07 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Capitol Federal Financial
    		5,1800USD
    -1,89 %
    		6,8750USD-24,65 %4,2250USD+22,60 %
    Carnival Corporation
    		14,070EUR
    +0,07 %
    		17,975EUR-22,09 %7,8900EUR+77,50 %
    Cash long
    		------
    Chatham Lodging Trust Registered of Benef Interest
    		9,3800USD
    -1,37 %
    		11,300USD-16,99 %8,9300USD+5,04 %
    Chevron Corporation
    		163,57USD
    +0,44 %
    		171,65USD-4,71 %139,69USD+17,09 %
    Clorox
    		147,78USD
    +1,24 %
    		178,20USD-17,07 %114,72USD+28,82 %
    CNA Financial
    		44,23USD
    +0,09 %
    		47,37USD-6,63 %36,51USD+21,14 %
    Cohen & Steers
    		70,79USD
    -1,10 %
    		78,56USD-9,89 %50,21USD+40,99 %
    Consolidated Edison
    		93,43USD
    +0,64 %
    		100,91USD-7,41 %80,49USD+16,08 %
    Cracker Barrel Old Country Store
    		61,07USD
    +0,38 %
    		116,05USD-47,38 %54,95USD+11,14 %
    Crown Castle
    		95,44USD
    -0,03 %
    		125,37USD-23,87 %84,77USD+12,59 %
    Diamondrock Hospitality
    		9,2200USD
    +0,77 %
    		9,8600USD-6,49 %7,3350USD+25,70 %
    DTE Energy
    		111,55USD
    +1,30 %
    		116,69USD-4,40 %90,27USD+23,57 %
    Duke Energy
    		98,96USD
    +0,77 %
    		100,39USD-1,42 %83,10USD+19,09 %
    Easterly Government Properties
    		11,870USD
    0,00 %
    		15,210USD-21,96 %10,270USD+15,58 %
    Eaton
    		297,13EUR
    -0,03 %
    		314,00EUR-5,39 %146,03EUR+103,44 %
    Emerson Electric
    		109,62USD
    -0,14 %
    		115,29USD-4,92 %76,96USD+42,44 %
    EPR Properties of Beneficial Interest
    		41,16USD
    +0,10 %
    		49,10USD-16,17 %39,38USD+4,52 %
    Evergy
    		52,48USD
    +0,44 %
    		63,83USD-17,78 %46,94USD+11,80 %
    Eversource Energy
    		60,84USD
    +0,81 %
    		79,91USD-23,86 %52,09USD+16,80 %
    Exelon
    		37,77USD
    +0,56 %
    		43,71USD-13,59 %33,35USD+13,25 %
    Exxon Mobil
    		121,05USD
    +0,02 %
    		123,74USD-2,17 %95,77USD+26,40 %
    F.N.B.
    		13,670USD
    +0,29 %
    		14,180USD-3,60 %10,100USD+35,35 %
    Flowers Foods
    		25,03USD
    +1,38 %
    		29,07USD-13,90 %19,650USD+27,38 %
    Four Corners Property Trust
    		23,610USD
    -0,17 %
    		27,59USD-14,43 %20,510USD+15,11 %
    Gaming and Leisure Properties
    		43,45USD
    -0,21 %
    		52,30USD-16,92 %41,80USD+3,95 %
    General Mills
    		71,61USD
    +1,12 %
    		90,88USD-21,20 %60,33USD+18,70 %
    Genuine Parts
    		161,80USD
    -0,97 %
    		174,74USD-7,41 %126,34USD+28,07 %
    Getty Realty (Holding Company)
    		27,38USD
    -0,18 %
    		35,56USD-23,00 %25,90USD+5,71 %
    Highwoods Properties
    		25,90USD
    +1,97 %
    		26,28USD-1,45 %17,060USD+51,82 %
    Huntington Bancshares
    		13,760USD
    +0,95 %
    		14,080USD-2,27 %9,1350USD+50,63 %
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,7000USD
    -3,14 %
    		4,8800USD-24,18 %1,6450USD+124,92 %
    Johnson & Johnson
    		148,53USD
    -0,69 %
    		175,97USD-15,59 %143,15USD+3,76 %
    Lamar Advertising Registered (A)
    		114,06USD
    -0,51 %
    		121,92USD-6,45 %77,27USD+47,61 %
    LTC Properties
    		32,23USD
    +0,34 %
    		35,72USD-9,77 %30,30USD+6,37 %
    LXP Industrial Trust
    		8,5400USD
    -2,62 %
    		10,750USD-20,56 %7,7500USD+10,19 %
    Lyondellbasell Industries
    		93,93EUR
    -0,30 %
    		98,35EUR-4,51 %78,90EUR+19,02 %
    Merck & Co
    		127,00USD
    +0,09 %
    		132,35USD-4,04 %99,14USD+28,10 %
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    National Fuel Gas
    		55,27USD
    +2,83 %
    		56,66USD-2,45 %45,65USD+21,07 %
    National Health Investors
    		62,85USD
    +0,18 %
    		63,16USD-0,49 %47,67USD+31,84 %
    National Retail Properties
    		41,14USD
    +0,44 %
    		44,96USD-8,50 %34,38USD+19,66 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Exxon Mobil
    		121,05USD02:04:00+0,02 USD572.191.041USD6.530.770478,99 Mrd.EUR
    Johnson & Johnson
    		148,53USD02:04:00-1,03 USD862.123.148USD7.731.238365,50 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Merck & Co
    		127,00USD02:04:00+0,12 USD617.193.187USD6.634.260300,95 Mrd.EUR
    Chevron Corporation
    		163,57USD02:04:00+0,72 USD874.099.150USD7.078.146300,43 Mrd.EUR
    Wells Fargo
    		60,60USD02:04:00-0,34 USD533.265.242USD13.693.601234,14 Mrd.EUR
    PepsiCo
    		177,41USD02:00:00+6,19 USD249.520.820USD3.481.178229,57 Mrd.EUR
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    Verizon Communications
    		39,49USD02:04:00-0,21 USD368.598.521USD13.369.398154,98 Mrd.EUR
    Pfizer
    		26,27USD02:04:00-0,05 USD379.757.757USD19.392.671138,62 Mrd.EUR
    Eaton
    		297,13EUR07:36:44-0,10 EUR0EUR0118,55 Mrd.EUR
    AT&T
    		16,810USD02:04:00+0,310 USD385.437.390USD33.529.653112,24 Mrd.EUR
    United Parcel Service Registered (B)
    		146,62USD02:04:00-2,25 USD301.033.114USD2.908.797100,21 Mrd.EUR
    Duke Energy
    		98,96USD02:04:00+0,76 USD263.575.738USD3.531.40271,26 Mrd.EUR
    Phillips 66
    		157,79USD02:04:00-1,05 USD219.924.768USD1.919.58668,73 Mrd.EUR
    Valero Energy
    		167,00USD02:04:00-0,54 USD280.315.541USD2.273.62463,93 Mrd.EUR
    Emerson Electric
    		109,62USD02:04:00-0,15 USD103.578.321USD1.255.40860,86 Mrd.EUR
    Public Storage
    		262,17USD02:04:00-0,05 USD119.816.499USD622.94542,98 Mrd.EUR
    Paychex
    		122,52USD02:00:00+0,90 USD42.458.505USD758.30941,16 Mrd.EUR
    General Mills
    		71,61USD02:04:01+0,79 USD217.472.362USD4.179.34040,83 Mrd.EUR
    American Electric Power
    		86,37USD02:00:00+0,81 USD69.266.716USD1.526.92440,22 Mrd.EUR
    Crown Castle
    		95,44USD02:04:00-0,03 USD297.835.589USD4.099.99638,71 Mrd.EUR
    Exelon
    		37,77USD02:00:00+0,21 USD44.917.246USD1.772.97734,39 Mrd.EUR
    Archer Daniels Midland Company
    		61,56USD02:04:00-0,23 USD147.869.138USD3.296.07331,97 Mrd.EUR
    Public Service Enterprise Group
    		67,23USD01:00:00+0,74 USD265.170.525USD5.093.08931,59 Mrd.EUR
    Lyondellbasell Industries
    		93,93EUR07:36:46-0,28 EUR0EUR031,49 Mrd.EUR
    Eversource Energy
    		60,84USD02:04:00+0,49 USD112.330.683USD2.482.20031,03 Mrd.EUR
    Consolidated Edison
    		93,43USD02:04:00+0,59 USD181.200.560USD2.615.25229,43 Mrd.EUR
    Xcel Energy
    		55,33USD02:00:00+0,06 USD53.406.660USD2.038.61628,26 Mrd.EUR
    VICI Properties
    		28,43USD02:04:00-0,15 USD60.142.364USD2.809.82426,70 Mrd.EUR
    WEC Energy Group
    		82,63USD02:04:00+0,67 USD108.075.860USD1.765.44224,36 Mrd.EUR
    DTE Energy
    		111,55USD02:04:00+1,43 USD127.042.830USD1.545.03221,39 Mrd.EUR
    Genuine Parts
    		161,80USD02:04:00-1,58 USD102.851.867USD884.29121,32 Mrd.EUR
    PPL
    		27,37USD02:04:00+0,13 USD67.164.847USD3.368.96319,66 Mrd.EUR
    Omnicom Group
    		95,98USD02:04:00+1,76 USD188.851.387USD2.649.19418,45 Mrd.EUR
    Ameren
    		74,71USD02:04:00+0,69 USD54.732.850USD1.027.33918,03 Mrd.EUR
    Realty Income
    		53,67USD02:04:00+0,28 USD117.141.159USD3.017.05417,61 Mrd.EUR
    Clorox
    		147,78USD02:04:00+1,81 USD72.792.041USD768.12317,42 Mrd.EUR
    Ventas
    		43,61USD02:04:00+0,05 USD44.070.481USD1.412.80115,21 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    Carnival Corporation
    		14,070EUR07:36:35+0,010 EUR8.340EUR60013,65 Mrd.EUR
    Huntington Bancshares
    		13,760USD02:00:00+0,130 USD13.909.798USD3.264.87013,08 Mrd.EUR
    W.P. Carey
    		56,46USD02:04:00+0,15 USD33.219.505USD784.40011,28 Mrd.EUR
    Evergy
    		52,48USD02:00:00+0,23 USD20.931.441USD1.075.58211,26 Mrd.EUR
    CNA Financial
    		44,23USD02:04:00+0,04 USD3.534.214USD107.03711,21 Mrd.EUR
    Gaming and Leisure Properties
    		43,45USD02:00:00-0,09 USD7.901.260USD484.73210,66 Mrd.EUR
    Lamar Advertising Registered (A)
    		114,06USD02:00:00-0,58 USD4.821.660USD85.6609,27 Mrd.EUR
    Old Republic International
    		30,30USD02:04:00-0,01 USD36.832.826USD1.893.5608,61 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Pinnacle West Capital
    		74,54USD02:04:00+0,04 USD30.365.165USD585.1427,88 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PepsiCo
    		177,41USD02:00:00171,22USD167,74USD178,75USD+3,62 %+6,19 USD0
    National Fuel Gas
    		55,27USD02:04:0053,75USD53,11USD55,32USD+2,83 %+1,52 USD0
    Highwoods Properties
    		25,90USD02:04:0025,40USD25,06USD26,06USD+1,97 %+0,50 USD0
    AT&T
    		16,810USD02:04:0016,500USD16,390USD17,000USD+1,88 %+0,310 USD0
    Omnicom Group
    		95,98USD02:04:0094,22USD93,42USD96,10USD+1,87 %+1,76 USD0
    The Western Union Company
    		13,590USD02:04:0013,400USD13,305USD13,665USD+1,42 %+0,190 USD0
    Flowers Foods
    		25,03USD02:04:0024,690USD24,370USD25,03USD+1,38 %+0,34 USD0
    DTE Energy
    		111,55USD02:04:00110,12USD108,45USD111,79USD+1,30 %+1,43 USD0
    Clorox
    		147,78USD02:04:00145,97USD145,02USD148,33USD+1,24 %+1,81 USD0
    OGE Energy
    		34,32USD02:04:0033,92USD33,46USD34,37USD+1,18 %+0,40 USD0
    General Mills
    		71,61USD02:04:0170,82USD69,95USD71,87USD+1,12 %+0,79 USD0
    Public Service Enterprise Group
    		67,23USD01:00:0066,49USD65,36USD67,33USD+1,11 %+0,74 USD0
    American Electric Power
    		86,37USD02:00:0085,56USD84,30USD86,89USD+0,95 %+0,81 USD0
    Huntington Bancshares
    		13,760USD02:00:0013,630USD13,460USD13,785USD+0,95 %+0,130 USD0
    Ameren
    		74,71USD02:04:0074,02USD72,96USD74,96USD+0,93 %+0,69 USD0
    WEC Energy Group
    		82,63USD02:04:0081,96USD80,94USD82,87USD+0,82 %+0,67 USD0
    Eversource Energy
    		60,84USD02:04:0060,35USD59,50USD61,06USD+0,81 %+0,49 USD0
    Diamondrock Hospitality
    		9,2200USD02:04:009,1500USD9,0950USD9,2500USD+0,77 %+0,0700 USD0
    Duke Energy
    		98,96USD02:04:0098,20USD96,77USD99,18USD+0,77 %+0,76 USD0
    Paychex
    		122,52USD02:00:00121,62USD120,46USD123,00USD+0,74 %+0,90 USD0
    Consolidated Edison
    		93,43USD02:04:0092,84USD91,32USD93,75USD+0,64 %+0,59 USD0
    Exelon
    		37,77USD02:00:0037,56USD36,82USD38,08USD+0,56 %+0,21 USD0
    Realty Income
    		53,67USD02:04:0053,39USD52,89USD53,74USD+0,52 %+0,28 USD0
    PPL
    		27,37USD02:04:0027,24USD26,79USD27,41USD+0,48 %+0,13 USD0
    Chevron Corporation
    		163,57USD02:04:00162,85USD161,46USD163,83USD+0,44 %+0,72 USD0
    National Retail Properties
    		41,14USD02:04:0140,96USD40,59USD41,16USD+0,44 %+0,18 USD0
    Evergy
    		52,48USD02:00:0052,25USD51,49USD52,71USD+0,44 %+0,23 USD0
    Cracker Barrel Old Country Store
    		61,07USD02:00:0060,84USD60,28USD61,40USD+0,38 %+0,23 USD0
    LTC Properties
    		32,23USD02:04:0032,12USD31,77USD32,25USD+0,34 %+0,11 USD0
    F.N.B.
    		13,670USD02:04:0013,630USD13,470USD13,670USD+0,29 %+0,040 USD0
    W.P. Carey
    		56,46USD02:04:0056,31USD55,70USD56,64USD+0,27 %+0,15 USD0
    Aircastle
    		32,01USD27.03.2031,93USD31,76USD32,01USD+0,25 %+0,08 USD0
    Provident Financial Services
    		15,550USD01:00:0015,520USD15,130USD15,585USD+0,19 %+0,030 USD0
    National Health Investors
    		62,85USD02:04:0062,74USD61,68USD62,93USD+0,18 %+0,11 USD0
    Xcel Energy
    		55,33USD02:00:0055,27USD54,13USD55,69USD+0,11 %+0,06 USD0
    Ventas
    		43,61USD02:04:0043,56USD42,92USD43,78USD+0,11 %+0,05 USD0
    EPR Properties of Beneficial Interest
    		41,16USD02:04:0041,12USD40,69USD41,22USD+0,10 %+0,04 USD0
    CNA Financial
    		44,23USD02:04:0044,19USD43,80USD44,30USD+0,09 %+0,04 USD0
    Merck & Co
    		127,00USD02:04:00126,88USD125,46USD127,58USD+0,09 %+0,12 USD0
    Carnival Corporation
    		14,070EUR07:36:3514,060EUR13,900EUR14,070EUR+0,07 %+0,010 EUR0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0
    Pinnacle West Capital
    		74,54USD02:04:0074,50USD73,17USD74,96USD+0,05 %+0,04 USD0
    Exxon Mobil
    		121,05USD02:04:00121,03USD119,41USD121,25USD+0,02 %+0,02 USD0
    PacWest Bancorp
    		7,5400USD01.12.237,5400USD7,4600USD8,2000USD0,00 %0,0000 USD0
    STORE Capital
    		32,22USD02.02.2332,22USD32,22USD32,23USD0,00 %0,00 USD0
    Easterly Government Properties
    		11,870USD02:04:0011,870USD11,700USD11,875USD0,00 %0,000 USD0
    Public Storage
    		262,17USD02:04:00262,22USD257,40USD263,25USD-0,02 %-0,05 USD0
    Old Republic International
    		30,30USD02:04:0030,31USD30,07USD30,36USD-0,03 %-0,01 USD0
    Crown Castle
    		95,44USD02:04:0095,47USD93,88USD95,64USD-0,03 %-0,03 USD0
    Eaton
    		297,13EUR07:36:44297,23EUR296,95EUR297,13EUR-0,03 %-0,10 EUR0