checkAd
    Legg Mason ETF Investment Trust Franklin US Low Volatility High Dividend Index Fund Shs ETF
    36,00
     
    USD
    +0,70 %
    +0,25 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    35,98
     
    USD
    2.400 STK
    Geldkurs 22.04.24
    36,00
     
    USD
    1.400 STK
    Briefkurs 22.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    Ameren
    		74,38USD
    +0,68 %
    		91,16USD-18,41 %67,68USD+9,90 %
    American Electric Power
    		84,90USD
    +0,83 %
    		94,72USD-10,37 %69,40USD+22,33 %
    Apple Hospitality REIT
    		15,420USD
    +1,85 %
    		17,900USD-13,85 %14,220USD+8,44 %
    Arbor Realty Trust
    		12,760USD
    +1,11 %
    		17,735USD-28,05 %10,100USD+26,34 %
    Archer Daniels Midland Company
    		62,50USD
    -0,16 %
    		87,30USD-28,41 %50,72USD+23,23 %
    AT&T
    		16,310USD
    -1,21 %
    		18,150USD-10,14 %13,440USD+21,35 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Capitol Federal Financial
    		5,2100USD
    -1,33 %
    		6,8750USD-24,22 %4,2250USD+23,31 %
    Carnival Corporation
    		13,411EUR
    +1,44 %
    		17,975EUR-25,39 %7,8900EUR+69,97 %
    Cash long
    		------
    Chatham Lodging Trust Registered of Benef Interest
    		9,3700USD
    +0,86 %
    		11,300USD-17,08 %8,9300USD+4,93 %
    Chevron Corporation
    		161,92USD
    +1,20 %
    		172,37USD-6,06 %139,69USD+15,91 %
    Clorox
    		145,14USD
    +1,11 %
    		178,20USD-18,55 %114,72USD+26,52 %
    CNA Financial
    		44,56USD
    +0,27 %
    		47,37USD-5,93 %36,51USD+22,05 %
    Cohen & Steers
    		69,34USD
    -4,21 %
    		78,56USD-11,74 %50,21USD+38,10 %
    Consolidated Edison
    		92,73USD
    +1,05 %
    		100,91USD-8,11 %80,49USD+15,21 %
    Cracker Barrel Old Country Store
    		59,60USD
    +1,53 %
    		116,05USD-48,64 %54,95USD+8,46 %
    Crown Castle
    		95,08USD
    -0,13 %
    		128,27USD-25,88 %84,77USD+12,16 %
    Diamondrock Hospitality
    		8,9500USD
    +1,36 %
    		9,8600USD-9,23 %7,3350USD+22,02 %
    DTE Energy
    		110,12USD
    +1,43 %
    		116,69USD-5,63 %90,27USD+21,99 %
    Duke Energy
    		98,12USD
    -0,12 %
    		100,39USD-2,26 %83,10USD+18,07 %
    Easterly Government Properties
    		11,770USD
    +1,55 %
    		15,210USD-22,62 %10,270USD+14,61 %
    Eaton
    		288,20EUR
    +0,86 %
    		308,65EUR-6,63 %146,03EUR+97,36 %
    Emerson Electric
    		108,63USD
    +0,05 %
    		115,29USD-5,78 %76,96USD+41,15 %
    EPR Properties of Beneficial Interest
    		40,53USD
    +0,30 %
    		49,10USD-17,45 %39,38USD+2,92 %
    Evergy
    		52,26USD
    +0,97 %
    		63,83USD-18,13 %46,94USD+11,33 %
    Eversource Energy
    		60,30USD
    +1,02 %
    		79,91USD-24,54 %52,09USD+15,76 %
    Exelon
    		37,67USD
    +0,32 %
    		43,71USD-13,82 %33,35USD+12,95 %
    Exxon Mobil
    		120,56USD
    +0,57 %
    		123,74USD-2,57 %95,77USD+25,88 %
    F.N.B.
    		13,340USD
    +1,60 %
    		14,180USD-5,92 %10,100USD+32,08 %
    Flowers Foods
    		24,670USD
    +0,37 %
    		29,07USD-15,14 %19,650USD+25,55 %
    Four Corners Property Trust
    		23,280USD
    +1,09 %
    		27,59USD-15,62 %20,510USD+13,51 %
    Gaming and Leisure Properties
    		42,98USD
    +0,42 %
    		52,30USD-17,82 %41,80USD+2,82 %
    General Mills
    		71,17USD
    +1,07 %
    		90,88USD-21,69 %60,33USD+17,97 %
    Genuine Parts
    		163,09USD
    +0,43 %
    		174,74USD-6,67 %126,34USD+29,09 %
    Getty Realty (Holding Company)
    		27,22USD
    +0,85 %
    		35,56USD-23,45 %25,90USD+5,10 %
    Highwoods Properties
    		24,710USD
    +2,19 %
    		26,28USD-5,97 %17,060USD+44,84 %
    Huntington Bancshares
    		13,530USD
    +1,88 %
    		14,080USD-3,91 %9,1350USD+48,11 %
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,6400USD
    -0,55 %
    		4,8800USD-25,41 %1,6450USD+121,28 %
    Johnson & Johnson
    		149,12USD
    +0,82 %
    		175,97USD-15,26 %143,15USD+4,17 %
    Lamar Advertising Registered (A)
    		113,71USD
    +2,04 %
    		121,92USD-6,73 %77,27USD+47,16 %
    LTC Properties
    		31,93USD
    +0,41 %
    		35,72USD-10,61 %30,30USD+5,38 %
    LXP Industrial Trust
    		8,6600USD
    +0,93 %
    		10,750USD-19,44 %7,7500USD+11,74 %
    Lyondellbasell Industries
    		94,43EUR
    -0,13 %
    		98,35EUR-3,99 %78,90EUR+19,68 %
    Merck & Co
    		126,94USD
    +0,92 %
    		132,35USD-4,09 %99,14USD+28,04 %
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    National Fuel Gas
    		53,57USD
    +0,26 %
    		56,66USD-5,45 %45,65USD+17,35 %
    National Health Investors
    		62,32USD
    +1,30 %
    		62,94USD-0,99 %47,67USD+30,73 %
    National Retail Properties
    		40,61USD
    +1,53 %
    		44,96USD-9,68 %34,38USD+18,12 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Exxon Mobil
    		120,56USD02:04:00+0,68 USD1.148.042.709USD12.541.043479,24 Mrd.EUR
    Johnson & Johnson
    		149,12USD02:04:00+1,21 USD934.157.506USD8.253.345368,56 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Merck & Co
    		126,94USD02:04:00+1,16 USD660.967.612USD7.015.679301,97 Mrd.EUR
    Chevron Corporation
    		161,92USD02:04:00+1,92 USD853.466.867USD7.166.547298,82 Mrd.EUR
    Wells Fargo
    		61,10USD02:04:00+0,75 USD304.578.973USD9.880.357237,24 Mrd.EUR
    PepsiCo
    		176,46USD02:00:00+2,33 USD251.462.998USD3.028.948229,41 Mrd.EUR
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    Verizon Communications
    		38,60USD02:04:00-1,89 USD1.058.827.630USD37.167.917152,27 Mrd.EUR
    Pfizer
    		26,26USD01:00:00+0,26 USD497.912.126USD25.526.881139,27 Mrd.EUR
    Eaton
    		288,20EUR22.04.24+2,45 EUR576EUR2115,07 Mrd.EUR
    AT&T
    		16,310USD02:04:00-0,200 USD282.623.718USD24.737.755109,41 Mrd.EUR
    United Parcel Service Registered (B)
    		145,36USD02:04:00+2,59 USD334.597.482USD3.335.796100,08 Mrd.EUR
    Duke Energy
    		98,12USD02:04:00-0,12 USD196.763.486USD2.631.04870,93 Mrd.EUR
    Phillips 66
    		157,05USD02:04:00+2,34 USD179.305.390USD1.547.11668,73 Mrd.EUR
    Valero Energy
    		165,90USD02:04:00+2,01 USD302.018.667USD2.437.58664,00 Mrd.EUR
    Emerson Electric
    		108,63USD02:04:00+0,05 USD127.993.981USD1.574.81360,58 Mrd.EUR
    Paychex
    		121,23USD02:00:00+1,71 USD61.423.573USD1.296.08740,92 Mrd.EUR
    General Mills
    		71,17USD02:04:01+0,75 USD140.318.589USD2.673.09240,76 Mrd.EUR
    American Electric Power
    		84,90USD02:00:00+0,70 USD46.516.700USD1.040.84039,73 Mrd.EUR
    Crown Castle
    		95,08USD02:04:00-0,12 USD137.189.298USD2.087.83238,74 Mrd.EUR
    Public Storage
    		261,44USD02:04:00+1,06 USD92.143.704USD530.09234,74 Mrd.EUR
    Exelon
    		37,67USD02:00:00+0,12 USD40.402.767USD2.972.26734,47 Mrd.EUR
    Archer Daniels Midland Company
    		62,50USD02:04:00-0,10 USD135.433.205USD2.860.65232,61 Mrd.EUR
    Lyondellbasell Industries
    		94,43EUR22.04.24-0,12 EUR0EUR031,58 Mrd.EUR
    Public Service Enterprise Group
    		66,71USD02:04:00+0,97 USD126.776.132USD2.577.99530,34 Mrd.EUR
    Consolidated Edison
    		92,73USD02:04:00+0,96 USD163.488.187USD2.330.51129,43 Mrd.EUR
    Xcel Energy
    		54,96USD02:00:00+0,24 USD45.872.265USD2.318.55128,09 Mrd.EUR
    VICI Properties
    		28,04USD02:04:00+0,15 USD102.470.668USD4.989.51826,44 Mrd.EUR
    WEC Energy Group
    		81,97USD02:04:00+0,41 USD89.947.674USD1.526.72724,28 Mrd.EUR
    Genuine Parts
    		163,09USD02:04:00+0,70 USD169.228.392USD1.459.15821,66 Mrd.EUR
    DTE Energy
    		110,12USD02:04:00+1,55 USD81.234.025USD993.60621,19 Mrd.EUR
    Eversource Energy
    		60,30USD02:04:00+0,61 USD84.471.811USD1.832.33519,87 Mrd.EUR
    PPL
    		27,37USD02:04:00+0,35 USD110.646.530USD5.352.61519,61 Mrd.EUR
    Omnicom Group
    		93,77USD02:04:00+1,15 USD142.789.096USD2.198.75918,12 Mrd.EUR
    Ameren
    		74,38USD02:04:00+0,50 USD115.912.072USD2.012.96318,10 Mrd.EUR
    Realty Income
    		53,33USD02:04:00+0,29 USD109.330.120USD2.868.63717,58 Mrd.EUR
    Clorox
    		145,14USD02:04:00+1,59 USD104.115.539USD1.004.10517,19 Mrd.EUR
    Ventas
    		43,13USD01:00:000,00 USD62.247.172USD1.893.93815,11 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    Carnival Corporation
    		13,411EUR22.04.24+0,190 EUR6.047EUR45013,06 Mrd.EUR
    Huntington Bancshares
    		13,530USD02:00:00+0,250 USD24.291.701USD5.958.70312,94 Mrd.EUR
    CNA Financial
    		44,56USD02:04:00+0,12 USD4.606.014USD139.10911,35 Mrd.EUR
    W.P. Carey
    		56,22USD02:04:00+0,01 USD55.725.886USD1.330.49011,29 Mrd.EUR
    Evergy
    		52,26USD02:00:00+0,50 USD15.698.557USD802.74211,27 Mrd.EUR
    Gaming and Leisure Properties
    		42,98USD02:00:00+0,18 USD11.720.681USD734.97410,60 Mrd.EUR
    Lamar Advertising Registered (A)
    		113,71USD02:00:00+2,27 USD6.867.750USD193.6449,36 Mrd.EUR
    Old Republic International
    		30,21USD02:04:00+0,45 USD32.347.913USD1.477.4668,63 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Pinnacle West Capital
    		74,70USD02:04:00+0,30 USD36.602.011USD655.2317,91 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    New York Community Bancorp
    		3,1200USD02:04:002,9500USD2,9350USD3,1200USD+5,76 %+0,1700 USD0
    Provident Financial Services
    		15,200USD02:04:0014,460USD14,860USD15,550USD+5,12 %+0,740 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,6900USD02:04:006,5000USD6,4600USD6,6900USD+2,92 %+0,1900 USD0
    Service Properties Trust Registered of Benef Interest
    		6,1300USD02:00:005,9800USD5,9700USD6,1550USD+2,51 %+0,1500 USD0
    Highwoods Properties
    		24,710USD02:04:0024,180USD24,040USD24,750USD+2,19 %+0,530 USD0
    The Western Union Company
    		13,300USD02:04:0013,020USD13,010USD13,330USD+2,15 %+0,280 USD0
    Lamar Advertising Registered (A)
    		113,71USD02:00:00111,44USD110,73USD114,39USD+2,04 %+2,27 USD0
    Huntington Bancshares
    		13,530USD02:00:0013,280USD13,240USD13,550USD+1,88 %+0,250 USD0
    Apple Hospitality REIT
    		15,420USD02:04:0015,140USD15,100USD15,440USD+1,85 %+0,280 USD0
    United Parcel Service Registered (B)
    		145,36USD02:04:00142,77USD142,56USD146,05USD+1,81 %+2,59 USD0
    F.N.B.
    		13,340USD02:04:0013,130USD13,080USD13,420USD+1,60 %+0,210 USD0
    Easterly Government Properties
    		11,770USD02:04:0011,590USD11,595USD11,785USD+1,55 %+0,180 USD0
    National Retail Properties
    		40,61USD02:04:0140,00USD39,88USD40,68USD+1,53 %+0,61 USD0
    Cracker Barrel Old Country Store
    		59,60USD02:00:0058,70USD58,43USD59,94USD+1,53 %+0,90 USD0
    Phillips 66
    		157,05USD02:04:00154,71USD153,16USD158,32USD+1,51 %+2,34 USD0
    Old Republic International
    		30,21USD02:04:0029,76USD29,70USD30,26USD+1,51 %+0,45 USD0
    Public Service Enterprise Group
    		66,71USD02:04:0065,74USD65,65USD67,07USD+1,48 %+0,97 USD0
    Carnival Corporation
    		13,411EUR22.04.2413,221EUR13,207EUR13,544EUR+1,44 %+0,190 EUR0
    DTE Energy
    		110,12USD02:04:00108,57USD108,11USD110,56USD+1,43 %+1,55 USD0
    Paychex
    		121,23USD02:00:00119,52USD119,79USD122,03USD+1,43 %+1,71 USD0
    Diamondrock Hospitality
    		8,9500USD02:04:008,8300USD8,8200USD8,9600USD+1,36 %+0,1200 USD0
    PepsiCo
    		176,46USD02:00:00174,13USD174,03USD177,18USD+1,34 %+2,33 USD0
    National Health Investors
    		62,32USD02:04:0061,52USD61,28USD62,54USD+1,30 %+0,80 USD0
    PPL
    		27,37USD02:04:0027,02USD26,86USD27,49USD+1,30 %+0,35 USD0
    Wells Fargo
    		61,10USD02:04:0060,35USD60,35USD61,48USD+1,24 %+0,75 USD0
    Omnicom Group
    		93,77USD02:04:0092,62USD92,23USD94,61USD+1,24 %+1,15 USD0
    Valero Energy
    		165,90USD02:04:00163,89USD162,36USD167,29USD+1,23 %+2,01 USD0
    Chevron Corporation
    		161,92USD02:04:00160,00USD158,47USD162,70USD+1,20 %+1,92 USD0
    Clorox
    		145,14USD02:04:00143,55USD142,82USD145,85USD+1,11 %+1,59 USD0
    Arbor Realty Trust
    		12,760USD02:04:0012,620USD12,570USD12,850USD+1,11 %+0,140 USD0
    Four Corners Property Trust
    		23,280USD02:04:0023,030USD22,890USD23,430USD+1,09 %+0,250 USD0
    General Mills
    		71,17USD02:04:0170,42USD70,39USD71,37USD+1,07 %+0,75 USD0
    Consolidated Edison
    		92,73USD02:04:0091,77USD91,25USD92,85USD+1,05 %+0,96 USD0
    Eversource Energy
    		60,30USD02:04:0059,69USD59,45USD60,85USD+1,02 %+0,61 USD0
    Pfizer
    		26,26USD01:00:0026,00USD25,93USD26,50USD+1,00 %+0,26 USD0
    Retail Opportunity Investments
    		12,400USD02:00:0012,280USD12,250USD12,435USD+0,98 %+0,120 USD0
    Evergy
    		52,26USD02:00:0051,76USD51,62USD52,37USD+0,97 %+0,50 USD0
    LXP Industrial Trust
    		8,6600USD02:04:008,5800USD8,5400USD8,6850USD+0,93 %+0,0800 USD0
    Merck & Co
    		126,94USD02:04:00125,78USD126,24USD128,08USD+0,92 %+1,16 USD0
    Eaton
    		288,20EUR22.04.24285,75EUR283,18EUR291,15EUR+0,86 %+2,45 EUR0
    Chatham Lodging Trust Registered of Benef Interest
    		9,3700USD02:04:009,2900USD9,2700USD9,4000USD+0,86 %+0,0800 USD0
    Getty Realty (Holding Company)
    		27,22USD02:04:0026,99USD26,94USD27,26USD+0,85 %+0,23 USD0
    American Electric Power
    		84,90USD02:00:0084,20USD83,69USD85,12USD+0,83 %+0,70 USD0
    Johnson & Johnson
    		149,12USD02:04:00147,91USD147,31USD150,27USD+0,82 %+1,21 USD0
    Ameren
    		74,38USD02:04:0073,88USD73,34USD74,65USD+0,68 %+0,50 USD0
    Exxon Mobil
    		120,56USD02:04:00119,88USD118,45USD121,56USD+0,57 %+0,68 USD0
    Realty Income
    		53,33USD02:04:0053,04USD52,56USD53,38USD+0,55 %+0,29 USD0
    VICI Properties
    		28,04USD02:04:0027,89USD27,77USD28,06USD+0,54 %+0,15 USD0
    WEC Energy Group
    		81,97USD02:04:0081,56USD81,00USD82,56USD+0,50 %+0,41 USD0
    Xcel Energy
    		54,96USD02:00:0054,72USD54,49USD55,20USD+0,44 %+0,24 USD0