checkAd
    Northern Lights Fund Trust IV Inspire International Fund Shs of Benef Interest ETF
    28,90
     
    USD
    -0,28 %
    -0,08 USD
    Letzter Kurs 02:04:00 NYSE Arca
    28,89
     
    USD
    900 STK
    Geldkurs 17.04.24
    28,97
     
    USD
    1.900 STK
    Briefkurs 17.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ABB
    		43,88CHF
    +5,18 %
    		42,94CHF-2,84 %29,13CHF+43,22 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aeroports de Paris ADP
    		117,50EUR
    +0,34 %
    		150,20EUR-28,10 %104,60EUR+3,25 %
    AGL Energy
    		9,1900AUD
    +6,37 %
    		12,450AUD-12,53 %6,4700AUD+68,32 %
    Air Liquide
    		186,50EUR
    +0,42 %
    		168,48EUR-4,00 %114,44EUR+41,33 %
    Akzo Nobel
    		65,70EUR
    +0,71 %
    		77,96EUR-11,85 %57,88EUR+18,73 %
    Alfa Laval
    		422,90SEK
    -1,00 %
    		440,87SEK-3,11 %1,0000SEK+42.615,73 %
    Allegion
    		125,78USD
    -0,47 %
    		136,02USD-7,53 %96,02USD+30,99 %
    Amcor
    		13,790AUD
    -0,58 %
    		18,460AUD-23,56 %14,040AUD+0,50 %
    Anglo American
    		21,845GBP
    +0,57 %
    		28,16GBP-22,85 %16,300GBP+33,26 %
    Antofagasta
    		22,720GBP
    +0,38 %
    		23,360GBP-3,11 %12,800GBP+76,82 %
    Arkema
    		96,65EUR
    +1,05 %
    		99,80EUR-8,14 %71,74EUR+27,79 %
    ASML Holding
    		852,40EUR
    -6,68 %
    		698,10EUR-18,05 %375,75EUR+52,26 %
    Associated British Foods
    		24,190GBP
    +1,08 %
    		25,33GBP-5,52 %18,070GBP+32,44 %
    Atlassian PLC Registered (A)
    		217,33USD
    +3,20 %
    		300,29USD-159,54USD-
    Ayala
    		11,352USD
    +0,11 %
    		13,500USD-15,91 %10,400USD+9,15 %
    Ayala Land
    		0,5000USD
    -5,91 %
    		0,6759USD-26,02 %0,4035USD+23,92 %
    Babcock International Group
    		5,0550GBP
    +1,11 %
    		5,4350GBP-8,01 %2,6680GBP+87,39 %
    Bank Hapoalim B.M.
    		9,3300USD
    -6,14 %
    		9,9400USD-6,14 %7,9700USD+17,06 %
    Bank Leumi Le-Israel B.M.
    		7,7750USD
    -4,08 %
    		8,9000USD-12,64 %6,2000USD+25,40 %
    BHP Group
    		28,80EUR
    -2,04 %
    		----
    Boliden
    		33,70EUR
    +5,05 %
    		----
    Brambles
    		15,640AUD
    +0,39 %
    		15,260AUD-6,75 %10,880AUD+30,79 %
    Brenntag
    		74,94EUR
    -0,27 %
    		87,12EUR-13,75 %66,34EUR+13,26 %
    British Land Company
    		3,7640GBP
    +1,32 %
    		4,2190GBP-11,95 %2,8730GBP+29,30 %
    Bunzl
    		29,82GBP
    +0,11 %
    		33,06GBP-9,90 %26,80GBP+11,15 %
    Bureau Veritas
    		26,70EUR
    -0,67 %
    		27,27EUR-12,72 %22,440EUR+6,06 %
    Capri Holdings
    		37,87USD
    -2,72 %
    		54,49USD-30,50 %34,17USD+10,83 %
    Cash long
    		------
    Cash short
    		------
    China Telecom Ltd (H) (H)
    		26,45USD
    +3,32 %
    		----
    CIE Financiere Richemont
    		130,00CHF
    -1,21 %
    		161,10CHF-18,32 %102,95CHF+27,82 %
    Coloplast (B)
    		897,00DKK
    -0,62 %
    		985,00DKK-8,36 %577,50DKK+56,30 %
    Commerzbank
    		13,135EUR
    +0,73 %
    		13,615EUR-4,22 %9,1060EUR+43,20 %
    Commonwealth Bank of Australia
    		111,94AUD
    -0,23 %
    		111,43AUD-9,63 %93,05AUD+8,22 %
    Covivio
    		46,42EUR
    +0,43 %
    		66,60EUR-39,04 %39,74EUR+2,16 %
    Credit Agricole
    		13,665EUR
    +0,70 %
    		12,034EUR-3,37 %8,1140EUR+43,31 %
    Croda International
    		48,14GBP
    -1,91 %
    		71,32GBP-31,18 %40,18GBP+22,15 %
    Danske Bank
    		202,50DKK
    -0,16 %
    		248,61DKK-18,42 %1,0000DKK+20.182,54 %
    Demant
    		313,80DKK
    -0,88 %
    		372,80DKK-15,08 %1,0000DKK+31.560,00 %
    Direct Line Insurance Group
    		1,9210GBP
    +0,84 %
    		2,3750GBP-19,79 %1,3215GBP+44,15 %
    easyJet
    		5,3380GBP
    +4,04 %
    		5,9107GBP-13,20 %3,5040GBP+46,42 %
    Eaton
    		310,18USD
    -1,64 %
    		331,39USD-6,40 %161,15USD+92,48 %
    Edenred Bearer and /or registered shares
    		44,76EUR
    +0,40 %
    		62,40EUR-14,26 %45,93EUR+16,48 %
    ENI
    		15,174EUR
    -1,10 %
    		15,812EUR-2,96 %12,506EUR+22,69 %
    EssilorLuxottica
    		201,20EUR
    -1,03 %
    		188,40EUR-11,89 %144,35EUR+15,00 %
    Experian
    		32,53GBP
    -1,05 %
    		35,28GBP-6,82 %23,660GBP+38,95 %
    Fortescue Metals Group
    		25,00AUD
    -0,12 %
    		23,870AUD-12,74 %14,660AUD+42,09 %
    Fraport
    		46,06EUR
    +1,45 %
    		57,60EUR-21,18 %44,24EUR+2,62 %
    Fresnillo
    		5,9900GBP
    -0,13 %
    		8,1360GBP-26,28 %4,3530GBP+37,79 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    G4S
    		3,1500USD19.05.21-0,2450 USD993USD300414,04 Mrd.EUR
    ASML Holding
    		852,40EUR17.04.24-61,00 EUR1.099.570.095EUR1.271.289368,23 Mrd.EUR
    BHP Group
    		28,80EUR28.01.22-0,60 EUR2.784.690EUR96.350145,79 Mrd.EUR
    Eaton
    		310,18USD02:04:00-5,17 USD250.583.731USD1.249.354115,63 Mrd.EUR
    Commonwealth Bank of Australia
    		111,94AUD17.04.24-0,26 AUD0AUD0114,32 Mrd.EUR
    EssilorLuxottica
    		201,20EUR17.04.24-2,10 EUR76.304.964EUR378.54289,94 Mrd.EUR
    Air Liquide
    		186,50EUR17.04.24+0,78 EUR73.166.310EUR391.92387,96 Mrd.EUR
    Rio Tinto
    		54,12GBP10:41:11+0,20 GBP12.116.567GBP234.79679,02 Mrd.EUR
    NXP Semiconductors
    		223,21USD10:40:20-3,71 USD29.435USD1.12071,82 Mrd.EUR
    Vinci
    		112,30EUR17.04.24+0,35 EUR111.747.459EUR987.44765,98 Mrd.EUR
    ENI
    		15,174EUR10:36:31-0,169 EUR2.156.972EUR141.51054,22 Mrd.EUR
    London Stock Exchange Group
    		90,54GBP10:40:30-1,26 GBP3.035.328GBP35.47353,74 Mrd.EUR
    Fortescue Metals Group
    		25,00AUD17.04.24-0,03 AUD0AUD047,42 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		5,7000EUR08:42:20-0,0640 EUR0EUR044,37 Mrd.EUR
    Macquarie Group
    		184,19AUD17.04.24-1,78 AUD0AUD043,01 Mrd.EUR
    Credit Agricole
    		13,665EUR17.04.24+0,095 EUR64.919.202EUR4.745.75241,06 Mrd.EUR
    Johnson Controls International
    		63,69USD02:04:00-0,54 USD107.239.398USD2.447.03641,00 Mrd.EUR
    CIE Financiere Richemont
    		130,00CHF10:40:45-1,59 CHF13.435.997CHF102.92638,69 Mrd.EUR
    Holcim
    		78,00CHF10:41:04-0,08 CHF17.662.756CHF226.32737,29 Mrd.EUR
    Goodman Group Stapled Security
    		31,29AUD17.04.24+0,14 AUD0AUD035,47 Mrd.EUR
    Vestas Wind Systems
    		177,34EUR26.04.21+2,34 EUR2.352.213EUR13.08834,92 Mrd.EUR
    Experian
    		32,53GBP10:41:08-0,34 GBP10.826.525GBP354.55634,38 Mrd.EUR
    Anglo American
    		21,845GBP10:40:36+0,124 GBP12.286.621GBP577.41134,36 Mrd.EUR
    ABB
    		43,88CHF10:41:08+2,16 CHF100.105.864CHF2.276.52634,04 Mrd.EUR
    Lyondellbasell Industries
    		99,70USD02:04:00+0,55 USD126.970.905USD1.695.84431,24 Mrd.EUR
    Ryanair Holdings
    		142,31USD10:24:54+5,96 USD102.459USD1.12530,29 Mrd.EUR
    Trip Com Group
    		49,97USD10:40:23+1,71 USD58.835USD7.39429,85 Mrd.EUR
    KBC Groep
    		68,64EUR17.04.24+1,04 EUR28.857.563EUR420.52828,15 Mrd.EUR
    Atlassian PLC Registered (A)
    		217,33USD04.10.22+6,74 USD56.806.207USD264.37526,11 Mrd.EUR
    Antofagasta
    		22,720GBP10:39:58+0,087 GBP2.124.813GBP99.43126,11 Mrd.EUR
    Sandvik
    		239,20SEK10:40:31-0,57 SEK1.242.380SEK5.17425,83 Mrd.EUR
    Coloplast (B)
    		897,00DKK10:30:47-5,61 DKK243.476DKK27223,82 Mrd.EUR
    Danske Bank
    		202,50DKK10:39:57-0,33 DKK598.105DKK2.93723,44 Mrd.EUR
    Givaudan
    		3.891,00CHF10:41:00+13,00 CHF7.944.429CHF2.03123,09 Mrd.EUR
    Associated British Foods
    		24,190GBP10:41:13+0,258 GBP626.492GBP26.17522,31 Mrd.EUR
    Kone Registered (B)
    		42,92EUR10:36:31-0,28 EUR89.582EUR2.08519,45 Mrd.EUR
    China Telecom Ltd (H) (H)
    		26,45USD08.01.21+0,85 USD4.619.499USD179.37918,61 Mrd.EUR
    Seagate Technology
    		101,17USD19.05.21-3,06 USD458.436.831USD4.493.78018,04 Mrd.EUR
    Partners Group Holding
    		1.230,00CHF10:41:17-13,50 CHF12.651.086CHF10.27517,67 Mrd.EUR
    Legal & General Group
    		2,4470GBP10:41:13+0,0052 GBP1.289.450GBP1.044.53717,43 Mrd.EUR
    Newcrest Mining
    		19,000CAD06.11.23+18,990 CAD0CAD017,36 Mrd.EUR
    UPM-Kymmene
    		31,04EUR10:39:40-0,06 EUR34.979EUR1.12116,66 Mrd.EUR
    Commerzbank
    		13,135EUR10:39:57+0,095 EUR5.947.930EUR452.07616,48 Mrd.EUR
    Kuehne + Nagel International
    		250,40CHF10:41:01-0,80 CHF3.855.886CHF15.38615,70 Mrd.EUR
    QBE Insurance Group
    		17,530AUD17.04.24+0,240 AUD0AUD015,59 Mrd.EUR
    Alfa Laval
    		422,90SEK10:30:16-4,26 SEK379.607SEK89515,10 Mrd.EUR
    Geberit
    		499,70CHF10:41:05+1,20 CHF4.033.634CHF8.07514,84 Mrd.EUR
    Telefon L.M.Ericsson (B)
    		55,46SEK10:39:41+1,10 SEK5.343.326SEK95.71114,67 Mrd.EUR
    James Hardie Industries Chess Units of Foreign Securities
    		54,02AUD17.04.24-1,56 AUD0AUD014,53 Mrd.EUR
    Sage Group
    		11,505GBP10:39:52-0,086 GBP1.233.891GBP108.58113,63 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Newcrest Mining
    		19,000CAD06.11.230,0100CAD19,000CAD19,000CAD+99.999,99 %+18,990 CAD-0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Nedbank Group
    		12,302USD16.04.2411,539USD10,610USD12,302USD+6,61 %+0,763 USD-0
    AGL Energy
    		9,1900AUD17.04.248,6400AUD8,7200AUD9,2100AUD+6,37 %+0,5500 AUD-0
    PT AKR Corporindo
    		0,0815EUR16.04.240,0770EUR0,0815EUR0,0815EUR+5,84 %+0,0045 EUR-0
    ABB
    		43,88CHF10:41:0841,72CHF43,54CHF44,37CHF+5,18 %+2,16 CHF-0
    Boliden
    		33,70EUR06.05.2132,08EUR32,12EUR33,70EUR+5,05 %+1,62 EUR-0
    International Distributions Services
    		2,6100GBP10:41:052,4854GBP2,6100GBP2,8840GBP+5,01 %+0,1246 GBP-0
    Ryanair Holdings
    		142,31USD10:24:54136,35USD141,73USD142,33USD+4,37 %+5,96 USD-0
    easyJet
    		5,3380GBP10:41:145,1306GBP5,3258GBP5,4560GBP+4,04 %+0,2074 GBP-0
    Trip Com Group
    		49,97USD10:40:2348,26USD49,87USD49,97USD+3,54 %+1,71 USD-0
    China Telecom Ltd (H) (H)
    		26,45USD08.01.2125,60USD24,550USD26,45USD+3,32 %+0,85 USD-0
    Atlassian PLC Registered (A)
    		217,33USD04.10.22210,59USD210,22USD219,78USD+3,20 %+6,74 USD-0
    Norsk Hydro
    		71,36NOK17.04.2469,48NOK71,36NOK71,36NOK+2,70 %+1,88 NOK-0
    Origin Energy
    		9,8100AUD17.04.249,5700AUD9,6050AUD9,8400AUD+2,51 %+0,2400 AUD-0
    Telefon L.M.Ericsson (B)
    		55,46SEK10:39:4154,36SEK54,72SEK56,64SEK+2,03 %+1,10 SEK-0
    KBC Groep
    		68,64EUR17.04.2467,60EUR67,68EUR69,28EUR+1,54 %+1,04 EUR-0
    Fraport
    		46,06EUR10:40:2445,40EUR45,62EUR46,22EUR+1,45 %+0,66 EUR-0
    Insurance Australia Group
    		6,4200AUD17.04.246,3300AUD6,3500AUD6,4500AUD+1,42 %+0,0900 AUD-0
    QBE Insurance Group
    		17,530AUD17.04.2417,290AUD17,360AUD17,690AUD+1,39 %+0,240 AUD-0
    Vestas Wind Systems
    		177,34EUR26.04.21175,00EUR176,48EUR181,30EUR+1,34 %+2,34 EUR-0
    British Land Company
    		3,7640GBP10:38:133,7149GBP3,7040GBP3,7760GBP+1,32 %+0,0491 GBP-0
    Kingfisher
    		2,4540GBP10:39:322,4270GBP2,4450GBP2,4640GBP+1,11 %+0,0270 GBP-0
    Babcock International Group
    		5,0550GBP10:38:534,9996GBP5,0100GBP5,1100GBP+1,11 %+0,0554 GBP-0
    ICL Group
    		4,6800USD02:04:004,6300USD4,6650USD4,7750USD+1,08 %+0,0500 USD-0
    Associated British Foods
    		24,190GBP10:41:1323,932GBP24,160GBP24,390GBP+1,08 %+0,258 GBP-0
    Arkema
    		96,65EUR17.04.2495,65EUR95,70EUR97,35EUR+1,05 %+1,00 EUR-0
    Koninklijke Vopak
    		36,68EUR17.04.2436,32EUR36,08EUR36,96EUR+0,99 %+0,36 EUR-0
    J.Sainsbury
    		2,6060GBP10:40:052,5843GBP2,6000GBP2,6220GBP+0,84 %+0,0217 GBP-0
    Direct Line Insurance Group
    		1,9210GBP10:40:531,9050GBP1,9080GBP1,9370GBP+0,84 %+0,0160 GBP-0
    Randstad
    		47,10EUR17.04.2446,74EUR46,81EUR47,46EUR+0,77 %+0,36 EUR-0
    Commerzbank
    		13,135EUR10:39:5713,040EUR13,105EUR13,200EUR+0,73 %+0,095 EUR-0
    Akzo Nobel
    		65,70EUR17.04.2465,24EUR65,70EUR67,72EUR+0,71 %+0,46 EUR-0
    Credit Agricole
    		13,665EUR17.04.2413,570EUR13,555EUR13,800EUR+0,70 %+0,095 EUR-0
    Raiffeisen Bank International
    		17,370EUR10:40:5317,260EUR17,250EUR17,390EUR+0,64 %+0,110 EUR-0
    Persimmon
    		12,764GBP10:40:2112,685GBP12,700GBP12,865GBP+0,63 %+0,079 GBP-0
    Intertek Group
    		48,80GBP10:40:3148,52GBP48,58GBP48,82GBP+0,58 %+0,28 GBP-0
    Anglo American
    		21,845GBP10:40:3621,721GBP21,550GBP22,010GBP+0,57 %+0,124 GBP-0
    Lyondellbasell Industries
    		99,70USD02:04:0099,15USD99,16USD100,25USD+0,55 %+0,55 USD-0
    Melrose Industries
    		1,9700EUR30.08.211,9600EUR1,9700EUR1,9700EUR+0,51 %+0,0100 EUR-0
    Goodman Group Stapled Security
    		31,29AUD17.04.2431,15AUD31,04AUD31,44AUD+0,45 %+0,14 AUD-0
    Covivio
    		46,42EUR17.04.2446,22EUR45,84EUR47,10EUR+0,43 %+0,20 EUR-0
    Air Liquide
    		186,50EUR17.04.24185,72EUR185,54EUR187,78EUR+0,42 %+0,78 EUR-0
    Edenred Bearer and /or registered shares
    		44,76EUR17.04.2444,58EUR44,25EUR44,98EUR+0,40 %+0,18 EUR-0
    Brambles
    		15,640AUD17.04.2415,580AUD15,430AUD15,750AUD+0,39 %+0,060 AUD-0
    Antofagasta
    		22,720GBP10:39:5822,633GBP22,540GBP22,840GBP+0,38 %+0,087 GBP-0
    Rio Tinto
    		54,12GBP10:41:1153,92GBP53,84GBP54,34GBP+0,37 %+0,20 GBP-0
    Givaudan
    		3.891,00CHF10:41:003.878,00CHF3.881,00CHF3.953,00CHF+0,34 %+13,00 CHF-0
    Aeroports de Paris ADP
    		117,50EUR17.04.24117,10EUR116,00EUR118,50EUR+0,34 %+0,40 EUR-0
    Vinci
    		112,30EUR17.04.24111,95EUR112,05EUR114,40EUR+0,31 %+0,35 EUR-0