67,82
USD
+0,28 %
+0,19 USD
Letzter Kurs 01:00:00 UTP Consolidated
67,65
USD
1.200 STK
Geldkurs 28.03.24
67,82
USD
700 STK
Briefkurs 28.03.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
106,07USD | +1,42 % | 113,12USD | -6,23 % | 85,35USD | +24,28 % | |
182,10USD | +0,97 % | 182,88USD | -0,43 % | 130,97USD | +39,04 % | |
346,61USD | +1,66 % | 387,59USD | -10,57 % | 261,80USD | +32,39 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
504,60USD | +0,04 % | 638,23USD | -20,94 % | 331,98USD | +52,00 % | |
17,930USD | +3,94 % | 25,73USD | -30,31 % | 11,600USD | +54,57 % | |
242,27USD | -0,34 % | 307,77USD | -21,28 % | 214,03USD | +13,19 % | |
128,91USD | +0,96 % | 135,39USD | -4,79 % | 91,23USD | +41,30 % | |
327,92USD | +0,01 % | 412,42USD | -20,49 % | 176,44USD | +85,85 % | |
134,71USD | +0,35 % | 136,02USD | -0,96 % | 96,02USD | +40,29 % | |
227,69USD | -0,03 % | 231,65USD | -1,71 % | 140,90USD | +61,60 % | |
182,90USD | -0,45 % | 186,29USD | -1,82 % | 133,12USD | +37,39 % | |
284,32USD | -0,69 % | 329,72USD | -13,77 % | 211,74USD | +34,28 % | |
115,35USD | +0,04 % | 119,43USD | -3,42 % | 72,72USD | +58,62 % | |
197,79USD | +2,31 % | 202,64USD | -2,39 % | 155,00USD | +27,61 % | |
347,16USD | -0,22 % | 364,31USD | -4,71 % | 258,88USD | +34,10 % | |
250,04USD | +0,91 % | 256,10USD | -2,37 % | 186,90USD | +33,78 % | |
249,74USD | +0,57 % | 256,84USD | -2,76 % | 201,66USD | +23,84 % | |
223,25USD | -0,44 % | 224,24USD | -0,44 % | 158,93USD | +40,47 % | |
42,74USD | +0,12 % | 50,19USD | -14,84 % | 31,02USD | +37,78 % | |
215,63USD | -0,33 % | 319,76USD | -32,57 % | 211,09USD | +2,15 % | |
3.627,88USD | -1,24 % | 3.924,99USD | -7,57 % | 2.458,00USD | +47,59 % | |
37,24USD | -1,01 % | 41,83USD | -10,97 % | 23,190USD | +60,59 % | |
54,23USD | +1,84 % | 71,06USD | -23,68 % | 47,59USD | +13,95 % | |
1.325,41USD | +0,51 % | 1.437,85USD | -7,82 % | 601,29USD | +120,43 % | |
204,86USD | +0,50 % | 209,24USD | -2,09 % | 139,56USD | +46,79 % | |
87,54USD | +0,32 % | 87,32USD | +0,25 % | 55,99USD | +56,35 % | |
51,62USD | -0,81 % | 71,27USD | -27,57 % | 50,52USD | +2,18 % | |
232,19USD | +0,68 % | 231,39USD | +0,35 % | 115,66USD | +100,75 % | |
76,14USD | +2,45 % | 106,14USD | -28,26 % | 69,13USD | +10,14 % | |
311,28USD | -0,02 % | 327,41USD | -4,93 % | 194,24USD | +60,26 % | |
148,89USD | +3,03 % | 144,57USD | +2,99 % | 83,93USD | +77,40 % | |
183,44USD | +1,98 % | 198,76USD | -7,71 % | 131,28USD | +39,73 % | |
255,78USD | -0,81 % | 258,00USD | -0,86 % | 160,75USD | +59,12 % | |
171,86USD | +1,31 % | 169,74USD | +1,25 % | 99,41USD | +72,88 % | |
72,34USD | -0,06 % | 72,44USD | -0,14 % | 45,66USD | +58,43 % | |
104,31USD | +0,10 % | 105,67USD | -1,29 % | 82,26USD | +26,81 % | |
687,03USD | +0,20 % | 704,29USD | -2,45 % | 438,78USD | +56,58 % | |
103,90USD | +0,04 % | 103,96USD | - | 88,68USD | - | |
153,11USD | +0,24 % | 178,20USD | -14,08 % | 114,72USD | +33,46 % | |
61,18USD | +0,25 % | 64,99USD | -5,86 % | 51,55USD | +18,68 % | |
73,29USD | -0,45 % | 80,07USD | -8,47 % | 58,10USD | +26,16 % | |
90,05USD | +0,11 % | 90,29USD | -0,27 % | 67,63USD | +33,15 % | |
54,99USD | +1,40 % | 57,37USD | -4,15 % | 28,40USD | +93,63 % | |
271,76USD | -0,10 % | 273,64USD | -0,69 % | 217,06USD | +25,20 % | |
27,88USD | +0,07 % | 29,88USD | -6,69 % | 22,910USD | +21,69 % | |
551,55USD | -0,01 % | 614,99USD | -10,32 % | 380,00USD | +45,14 % | |
294,65USD | -0,01 % | 297,09USD | -0,82 % | 203,20USD | +45,00 % | |
131,09USD | +2,41 % | 128,03USD | +2,39 % | 78,36USD | +67,29 % | |
156,06USD | +1,20 % | 222,96USD | -30,01 % | 101,09USD | +54,38 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
421,37USD | 28.03.24 | -0,06 USD | 151.275.215USD | 2.459.657 | 2,92 Bil.EUR | |
777,96USD | 01:04:00 | -0,22 USD | 2.059.851.530USD | 3.565.743 | 689,22 Mrd.EUR | |
200,30USD | 01:04:00 | +0,78 USD | 1.497.718.233USD | 9.838.944 | 565,75 Mrd.EUR | |
1.325,41USD | 01:00:00 | +6,68 USD | 53.360.696USD | 765.938 | 511,48 Mrd.EUR | |
494,70USD | 01:04:00 | +1,60 USD | 1.494.178.791USD | 4.082.837 | 433,14 Mrd.EUR | |
481,57USD | 00:00:00 | +3,62 USD | 1.113.788.390USD | 3.055.142 | 424,82 Mrd.EUR | |
279,08USD | 01:04:00 | +0,06 USD | 2.217.089.825USD | 10.476.690 | 423,80 Mrd.EUR | |
158,19USD | 01:04:00 | +0,23 USD | 1.055.031.314USD | 8.744.500 | 385,93 Mrd.EUR | |
383,60USD | 01:04:00 | -2,29 USD | 1.350.860.808USD | 4.691.653 | 383,00 Mrd.EUR | |
162,25USD | 01:04:00 | -0,36 USD | 1.131.915.320USD | 9.189.906 | 374,09 Mrd.EUR | |
131,95USD | 01:04:00 | +0,20 USD | 1.238.707.551USD | 12.437.582 | 310,07 Mrd.EUR | |
182,10USD | 01:04:00 | +1,75 USD | 1.405.379.459USD | 10.028.073 | 298,11 Mrd.EUR | |
61,18USD | 01:04:00 | +0,15 USD | 648.711.025USD | 14.865.237 | 244,30 Mrd.EUR | |
175,01USD | 01:00:00 | +1,44 USD | 34.785.269USD | 2.651.512 | 224,70 Mrd.EUR | |
504,60USD | 01:00:00 | +0,20 USD | 253.073.652USD | 1.142.210 | 224,58 Mrd.EUR | |
346,61USD | 01:04:00 | +5,67 USD | 984.348.487USD | 3.860.986 | 212,56 Mrd.EUR | |
581,21USD | 01:04:00 | +1,84 USD | 484.466.451USD | 1.182.603 | 210,31 Mrd.EUR | |
44,17USD | 01:00:00 | +0,40 USD | 315.352.714USD | 17.721.539 | 173,93 Mrd.EUR | |
650,00USD | 01:00:00 | +1,26 USD | 201.861.926USD | 502.162 | 170,48 Mrd.EUR | |
227,69USD | 01:04:00 | -0,06 USD | 579.714.197USD | 3.316.001 | 169,93 Mrd.EUR | |
284,32USD | 01:00:00 | -1,98 USD | 241.466.208USD | 1.264.901 | 155,18 Mrd.EUR | |
174,21USD | 01:00:00 | +1,34 USD | 24.465.940USD | 1.888.532 | 147,94 Mrd.EUR | |
205,25USD | 01:00:00 | +0,12 USD | 223.824.482USD | 1.707.757 | 133,70 Mrd.EUR | |
399,09USD | 01:00:00 | -1,01 USD | 19.649.642USD | 472.247 | 129,65 Mrd.EUR | |
425,45USD | 01:04:00 | +2,64 USD | 598.443.120USD | 1.971.219 | 129,41 Mrd.EUR | |
357,87USD | 01:04:00 | -0,84 USD | 322.010.209USD | 1.184.654 | 125,25 Mrd.EUR | |
971,57USD | 01:00:00 | +5,90 USD | 160.991.134USD | 286.019 | 124,79 Mrd.EUR | |
3.627,88USD | 01:00:00 | -45,62 USD | 219.309.449USD | 99.519 | 124,77 Mrd.EUR | |
72,34USD | 01:04:00 | -0,04 USD | 412.213.946USD | 7.476.578 | 121,74 Mrd.EUR | |
117,89USD | 01:00:00 | -1,36 USD | 303.280.810USD | 5.713.483 | 120,49 Mrd.EUR | |
454,87USD | 01:04:00 | -1,91 USD | 408.848.278USD | 1.185.918 | 117,96 Mrd.EUR | |
54,23USD | 01:04:00 | +0,98 USD | 697.847.232USD | 16.970.237 | 112,92 Mrd.EUR | |
206,82USD | 01:04:00 | +0,67 USD | 682.630.172USD | 4.368.289 | 112,20 Mrd.EUR | |
101,42USD | 01:04:00 | +0,34 USD | 490.774.217USD | 6.354.304 | 108,59 Mrd.EUR | |
87,15USD | 01:04:00 | +0,23 USD | 722.386.481USD | 10.998.752 | 107,47 Mrd.EUR | |
418,01USD | 01:00:00 | +0,69 USD | 102.744.679USD | 436.916 | 99,21 Mrd.EUR | |
249,74USD | 01:00:00 | +1,41 USD | 98.744.046USD | 629.721 | 96,23 Mrd.EUR | |
159,82USD | 01:04:00 | +0,49 USD | 447.470.909USD | 3.748.854 | 93,98 Mrd.EUR | |
698,57USD | 01:00:00 | +1,70 USD | 231.573.774USD | 466.499 | 91,69 Mrd.EUR | |
213,15USD | 01:04:00 | -0,82 USD | 641.722.001USD | 3.983.937 | 83,51 Mrd.EUR | |
311,28USD | 01:00:00 | -0,06 USD | 114.098.507USD | 552.845 | 80,08 Mrd.EUR | |
268,33USD | 01:04:00 | +0,12 USD | 408.096.946USD | 1.986.326 | 76,40 Mrd.EUR | |
169,21USD | 01:04:00 | +0,70 USD | 345.793.185USD | 2.795.654 | 73,08 Mrd.EUR | |
90,05USD | 01:04:00 | +0,10 USD | 320.017.427USD | 4.654.222 | 71,78 Mrd.EUR | |
94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
393,03USD | 01:04:00 | +2,79 USD | 211.647.183USD | 729.626 | 68,55 Mrd.EUR | |
197,79USD | 01:00:00 | +4,46 USD | 150.782.736USD | 1.362.439 | 67,59 Mrd.EUR | |
687,03USD | 01:00:00 | +1,39 USD | 96.679.391USD | 252.234 | 66,67 Mrd.EUR | |
555,79USD | 01:04:00 | -2,26 USD | 315.702.619USD | 754.307 | 66,13 Mrd.EUR | |
1.128,88USD | 01:00:00 | -6,64 USD | 90.173.735USD | 195.199 | 64,71 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
154,15USD | 01:04:00 | 145,04USD | 148,71USD | 155,00USD | +6,28 % | +9,11 USD | 0 | |
17,930USD | 00:00:00 | 17,250USD | 17,230USD | 17,980USD | +3,94 % | +0,680 USD | 0 | |
148,89USD | 01:04:00 | 144,51USD | 145,60USD | 149,27USD | +3,03 % | +4,38 USD | 0 | |
76,14USD | 01:00:00 | 74,32USD | 74,34USD | 76,27USD | +2,45 % | +1,82 USD | 0 | |
131,09USD | 01:04:00 | 128,00USD | 127,87USD | 131,65USD | +2,41 % | +3,09 USD | 0 | |
197,79USD | 01:00:00 | 193,33USD | 192,61USD | 198,59USD | +2,31 % | +4,46 USD | 0 | |
43,12USD | 01:04:00 | 42,28USD | 42,20USD | 43,23USD | +1,99 % | +0,84 USD | 0 | |
183,44USD | 01:04:01 | 179,88USD | 179,95USD | 183,65USD | +1,98 % | +3,56 USD | 0 | |
54,23USD | 01:04:00 | 53,25USD | 53,39USD | 54,47USD | +1,84 % | +0,98 USD | 0 | |
522,88USD | 01:00:00 | 513,52USD | 513,74USD | 525,64USD | +1,82 % | +9,36 USD | 0 | |
96,76USD | 01:04:00 | 95,16USD | 96,07USD | 97,44USD | +1,68 % | +1,60 USD | 0 | |
346,61USD | 01:04:00 | 340,94USD | 341,03USD | 346,98USD | +1,66 % | +5,67 USD | 0 | |
63,70USD | 01:04:00 | 62,70USD | 62,60USD | 64,32USD | +1,59 % | +1,00 USD | 0 | |
44,70USD | 01:04:00 | 44,00USD | 44,32USD | 44,91USD | +1,59 % | +0,70 USD | 0 | |
454,39USD | 01:04:00 | 447,38USD | 447,70USD | 455,22USD | +1,57 % | +7,01 USD | 0 | |
68,31USD | 01:00:00 | 67,27USD | 66,66USD | 68,59USD | +1,55 % | +1,04 USD | 0 | |
106,07USD | 01:04:00 | 104,59USD | 104,59USD | 106,25USD | +1,42 % | +1,48 USD | 0 | |
54,99USD | 01:04:00 | 54,23USD | 54,06USD | 55,14USD | +1,40 % | +0,76 USD | 0 | |
156,49USD | 01:04:00 | 154,33USD | 154,69USD | 156,85USD | +1,40 % | +2,16 USD | 0 | |
88,92USD | 01:00:00 | 87,75USD | 87,75USD | 89,24USD | +1,33 % | +1,17 USD | 0 | |
171,86USD | 01:04:00 | 169,64USD | 169,93USD | 172,16USD | +1,31 % | +2,22 USD | 0 | |
156,06USD | 01:04:00 | 154,21USD | 153,88USD | 156,58USD | +1,20 % | +1,85 USD | 0 | |
13,950USD | 01:00:00 | 13,790USD | 13,760USD | 13,970USD | +1,16 % | +0,160 USD | 0 | |
15,810USD | 01:04:00 | 15,640USD | 15,640USD | 15,855USD | +1,09 % | +0,170 USD | 0 | |
122,80USD | 01:00:00 | 121,53USD | 121,49USD | 123,02USD | +1,05 % | +1,27 USD | 0 | |
76,81USD | 01:04:00 | 76,03USD | 76,52USD | 77,47USD | +1,03 % | +0,78 USD | 0 | |
161,60USD | 01:04:00 | 159,97USD | 159,82USD | 162,23USD | +1,02 % | +1,63 USD | 0 | |
38,98USD | 01:04:00 | 38,59USD | 38,73USD | 39,27USD | +1,01 % | +0,39 USD | 0 | |
182,10USD | 01:04:00 | 180,35USD | 180,37USD | 182,29USD | +0,97 % | +1,75 USD | 0 | |
128,91USD | 01:04:00 | 127,68USD | 128,36USD | 129,56USD | +0,96 % | +1,23 USD | 0 | |
250,04USD | 01:04:00 | 247,79USD | 247,51USD | 250,90USD | +0,91 % | +2,25 USD | 0 | |
44,17USD | 01:00:00 | 43,77USD | 43,38USD | 44,57USD | +0,91 % | +0,40 USD | 0 | |
199,01USD | 01:04:00 | 197,22USD | 198,15USD | 201,75USD | +0,91 % | +1,79 USD | 0 | |
121,92USD | 01:00:00 | 120,86USD | 120,80USD | 122,26USD | +0,88 % | +1,06 USD | 0 | |
198,03USD | 01:04:00 | 196,33USD | 197,03USD | 198,56USD | +0,87 % | +1,70 USD | 0 | |
173,73USD | 01:00:00 | 172,26USD | 172,35USD | 174,12USD | +0,85 % | +1,47 USD | 0 | |
175,01USD | 01:00:00 | 173,57USD | 173,46USD | 175,81USD | +0,83 % | +1,44 USD | 0 | |
128,42USD | 01:04:00 | 127,40USD | 127,31USD | 128,72USD | +0,80 % | +1,02 USD | 0 | |
174,21USD | 01:00:00 | 172,87USD | 171,96USD | 175,82USD | +0,78 % | +1,34 USD | 0 | |
235,73USD | 01:00:00 | 233,93USD | 232,57USD | 236,24USD | +0,77 % | +1,80 USD | 0 | |
481,57USD | 00:00:00 | 477,95USD | 477,00USD | 482,43USD | +0,76 % | +3,62 USD | 0 | |
112,14USD | 01:04:00 | 111,30USD | 110,91USD | 112,31USD | +0,75 % | +0,84 USD | 0 | |
80,17USD | 01:04:00 | 79,60USD | 79,50USD | 80,52USD | +0,72 % | +0,57 USD | 0 | |
393,03USD | 01:04:00 | 390,24USD | 391,51USD | 395,44USD | +0,71 % | +2,79 USD | 0 | |
219,25USD | 01:00:00 | 217,75USD | 217,14USD | 221,72USD | +0,69 % | +1,50 USD | 0 | |
290,06USD | 01:04:00 | 288,10USD | 287,95USD | 290,88USD | +0,68 % | +1,96 USD | 0 | |
232,19USD | 01:04:01 | 230,62USD | 230,36USD | 232,63USD | +0,68 % | +1,57 USD | 0 | |
425,45USD | 01:04:00 | 422,81USD | 422,45USD | 427,12USD | +0,62 % | +2,64 USD | 0 | |
560,45USD | 01:04:00 | 557,00USD | 557,55USD | 563,23USD | +0,62 % | +3,45 USD | 0 | |
54,10USD | 01:04:00 | 53,77USD | 53,62USD | 54,15USD | +0,61 % | +0,33 USD | 0 |