13,35
USD
+2,22 %
+0,29 USD
Letzter Kurs 16:32:38 NYSE Arca
13,32
USD
2.000 STK
Geldkurs 17:44:26
13,33
USD
100 STK
Briefkurs 17:44:26
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 1,000USD | 0,00 % | - | - | - | - | |
| 0,2507USD | +0,56 % | 6,1000USD | -95,99 % | 0,2404USD | +1,66 % | |
| 87,94USD | +1,20 % | 89,96USD | -3,40 % | 63,87USD | +36,06 % | |
| 33,20USD | +2,95 % | 34,30USD | -5,98 % | 19,580USD | +64,71 % | |
| 254,89USD | +2,12 % | 272,64USD | -8,45 % | 149,66USD | +66,78 % | |
| 6,3200USD | +0,64 % | 7,6000USD | -17,37 % | 4,8950USD | +28,29 % | |
| 93,75USD | +1,19 % | 98,67USD | -6,10 % | 74,43USD | +24,48 % | |
| 161,97USD | +0,21 % | 169,64USD | -4,72 % | 120,27USD | +34,39 % | |
| 119,27USD | +0,08 % | 140,46USD | -15,16 % | 106,19USD | +12,22 % | |
| 31,36USD | +3,81 % | 35,48USD | -14,85 % | 19,810USD | +52,50 % | |
| 9,2750USD | +0,82 % | 10,635USD | -13,12 % | 6,8150USD | +35,58 % | |
| 50,35USD | +1,61 % | 51,77USD | -4,29 % | 33,33USD | +48,66 % | |
| 35,62USD | -2,01 % | 38,52USD | -5,63 % | 23,080USD | +57,50 % | |
| 22,600EUR | +0,89 % | 30,60EUR | -26,14 % | 21,600EUR | +4,63 % | |
| 118,00EUR | 0,00 % | 125,00EUR | -5,60 % | 91,50EUR | +28,96 % | |
| 59,60USD | -0,60 % | 64,18USD | -6,58 % | 49,29USD | +21,65 % | |
| 79,69USD | +0,72 % | 83,40USD | -5,13 % | 44,80USD | +76,61 % | |
| 48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
| 1,9300USD | +0,52 % | 3,8150USD | -49,67 % | 1,7500USD | +9,71 % | |
| 91,53USD | +0,32 % | 96,41USD | -5,36 % | 73,32USD | +24,44 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 23,010USD | +2,18 % | 26,25USD | -14,21 % | 9,9550USD | +126,22 % | |
| 129,79USD | +0,73 % | 137,61USD | -6,37 % | 105,19USD | +22,49 % | |
| 35,60USD | +0,25 % | 37,97USD | -6,48 % | 31,37USD | +13,22 % | |
| 22,990USD | +0,83 % | 33,90USD | -32,74 % | 22,610USD | +0,84 % | |
| 15,575USD | +1,01 % | 17,900USD | -13,85 % | 14,220USD | +8,44 % | |
| 140,46USD | +0,10 % | 145,15USD | -3,33 % | 111,70USD | +25,62 % | |
| 32,22USD | -0,11 % | 44,23USD | -27,09 % | 23,960USD | +34,60 % | |
| 116,19USD | +1,30 % | 125,45USD | -8,57 % | 62,12USD | +84,64 % | |
| 124,40USD | +0,91 % | 147,22USD | -16,26 % | 109,48USD | +12,61 % | |
| 101,11USD | +1,50 % | 106,37USD | -6,35 % | 63,32USD | +57,33 % | |
| 96,76USD | +1,14 % | 103,42USD | -7,49 % | 70,51USD | +35,68 % | |
| 166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
| 21,290USD | +1,48 % | 22,100USD | -5,07 % | 14,470USD | +44,99 % | |
| 175,65USD | +0,60 % | 189,34USD | -7,78 % | 116,01USD | +50,50 % | |
| 70,00EUR | -4,11 % | 85,00EUR | -17,65 % | 44,60EUR | +56,95 % | |
| 74,00EUR | 0,00 % | - | - | - | - | |
| 155,90USD | +0,86 % | 181,98USD | -15,06 % | 123,90USD | +24,75 % | |
| 211,86USD | +0,04 % | 225,09USD | -5,92 % | 158,93USD | +33,25 % | |
| 48,22USD | +1,77 % | 52,13USD | -9,11 % | 39,67USD | +19,44 % | |
| 29,40EUR | +1,38 % | 32,00EUR | -8,13 % | 24,000EUR | +22,50 % | |
| 58,00EUR | -0,85 % | 61,25EUR | -4,90 % | 46,30EUR | +25,81 % | |
| 298,87USD | +1,73 % | 329,40USD | -10,69 % | 175,41USD | +67,72 % | |
| 58,27USD | -0,24 % | 75,17USD | -22,30 % | 30,92USD | +88,91 % | |
| 45,83USD | +1,44 % | 52,35USD | -13,70 % | 30,75USD | +46,93 % | |
| 27,67USD | +0,84 % | 34,22USD | -19,81 % | 15,840USD | +73,23 % | |
| 36,41USD | +1,53 % | 43,62USD | -17,79 % | 18,790USD | +90,85 % | |
| 79,92USD | -0,19 % | - | - | - | - | |
| 56,56USD | -0,46 % | 69,92USD | -18,74 % | 53,84USD | +5,53 % | |
| 290,62USD | +3,74 % | 471,94USD | -40,64 % | 261,60USD | +7,08 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 133,54USD | 17:44:58 | +2,02 USD | 3.276.798USD | 196.134 | 48,52 Mrd.EUR | |
| 3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 89,55USD | 17:45:11 | +0,92 USD | 2.882.196USD | 62.440 | 34,03 Mrd.EUR | |
| 250,82USD | 17:44:50 | +5,26 USD | 4.423.529USD | 31.228 | 33,54 Mrd.EUR | |
| 80,73USD | 17:45:03 | +2,89 USD | 5.708.767USD | 305.671 | 33,36 Mrd.EUR | |
| 1.178,96USD | 17:43:30 | +28,30 USD | 3.206.484USD | 7.560 | 31,66 Mrd.EUR | |
| 4,1000USD | 20.07.22 | +0,0100 USD | 180.762USD | 44.170 | 30,91 Mrd.EUR | |
| 639,12USD | 17:45:11 | +6,08 USD | 9.143.312USD | 47.379 | 29,91 Mrd.EUR | |
| 28,23USD | 17:45:11 | +0,19 USD | 4.776.726USD | 254.540 | 26,52 Mrd.EUR | |
| 386,36USD | 17:45:09 | +11,01 USD | 2.336.364USD | 12.343 | 26,48 Mrd.EUR | |
| 611,56USD | 17:45:10 | +10,93 USD | 3.500.759USD | 23.269 | 25,29 Mrd.EUR | |
| 110,40EUR | 05.10.23 | -0,20 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
| 61,37USD | 17:45:15 | +0,72 USD | 6.626.474USD | 607.732 | 24,87 Mrd.EUR | |
| 176,30USD | 17:45:14 | +5,33 USD | 4.672.788USD | 192.574 | 23,90 Mrd.EUR | |
| 340,18USD | 02:00:00 | +12,91 USD | 0USD | 73.141 | 22,36 Mrd.EUR | |
| 83,16USD | 17:44:15 | +0,66 USD | 4.709.402USD | 118.615 | 22,17 Mrd.EUR | |
| 134,43USD | 17:44:47 | -2,87 USD | 5.274.179USD | 214.317 | 22,03 Mrd.EUR | |
| 828,79USD | 17:44:44 | +18,57 USD | 5.175.779USD | 12.933 | 21,53 Mrd.EUR | |
| 1.646,55USD | 17:44:39 | +23,80 USD | 2.293.423USD | 4.704 | 20,79 Mrd.EUR | |
| 298,87USD | 17:44:39 | +5,07 USD | 2.192.983USD | 21.110 | 20,73 Mrd.EUR | |
| 398,35USD | 17:43:22 | +7,79 USD | 1.826.710USD | 10.783 | 19,98 Mrd.EUR | |
| 362,70USD | 17:41:01 | +0,83 USD | 1.934.070USD | 16.344 | 19,89 Mrd.EUR | |
| 179,20USD | 17:45:02 | +0,65 USD | 2.548.597USD | 62.029 | 19,82 Mrd.EUR | |
| 264,98USD | 17:42:48 | +0,69 USD | 1.069.637USD | 27.212 | 19,42 Mrd.EUR | |
| 313,75USD | 17:43:17 | -5,79 USD | 1.481.214USD | 8.886 | 19,12 Mrd.EUR | |
| 377,65USD | 17:44:44 | +7,36 USD | 756.070USD | 3.860 | 18,89 Mrd.EUR | |
| 179,89USD | 17:45:14 | +3,61 USD | 9.110.251USD | 298.672 | 18,01 Mrd.EUR | |
| 145,83USD | 17:44:56 | +2,82 USD | 993.307USD | 16.404 | 17,96 Mrd.EUR | |
| 283,65USD | 17:44:00 | +3,43 USD | 3.838.252USD | 29.959 | 17,64 Mrd.EUR | |
| 127,17USD | 17:45:11 | +3,13 USD | 2.102.884USD | 87.588 | 17,64 Mrd.EUR | |
| 389,70USD | 17:44:44 | +7,49 USD | 694.488USD | 8.013 | 16,54 Mrd.EUR | |
| 127,55USD | 27.08.22 | +3,17 USD | 418.713USD | 3.200 | 16,52 Mrd.EUR | |
| 127,28USD | 17:41:54 | +1,25 USD | 1.881.053USD | 28.608 | 16,23 Mrd.EUR | |
| 56,00USD | 04.03.22 | +0,02 USD | 0USD | 0 | 16,17 Mrd.EUR | |
| 417,90USD | 17:43:32 | +6,49 USD | 1.280.035USD | 7.192 | 16,10 Mrd.EUR | |
| 71,49USD | 17:45:02 | +1,10 USD | 4.263.727USD | 133.166 | 16,09 Mrd.EUR | |
| 211,86USD | 17:43:20 | +0,09 USD | 1.288.827USD | 13.942 | 15,95 Mrd.EUR | |
| 120,08USD | 17:44:39 | +0,95 USD | 2.548.368USD | 50.450 | 15,82 Mrd.EUR | |
| 472,91USD | 17:44:48 | +13,62 USD | 2.782.206USD | 14.194 | 15,43 Mrd.EUR | |
| 337,51USD | 17:44:44 | +4,92 USD | 3.114.134USD | 21.188 | 15,06 Mrd.EUR | |
| 51,50USD | 17:45:14 | +0,99 USD | 3.474.665USD | 122.819 | 14,88 Mrd.EUR | |
| 419,30USD | 17:44:36 | -19,13 USD | 2.579.375USD | 17.985 | 14,86 Mrd.EUR | |
| 99,28USD | 17:45:14 | +1,52 USD | 2.988.225USD | 163.528 | 14,57 Mrd.EUR | |
| 79,20USD | 17:45:01 | +0,40 USD | 3.819.832USD | 73.069 | 14,48 Mrd.EUR | |
| 79,92USD | 03.08.21 | -0,15 USD | 66.255.061USD | 827.334 | 14,27 Mrd.EUR | |
| 408,76USD | 17:41:46 | +4,68 USD | 1.204.378USD | 5.218 | 14,08 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
| 119,97USD | 17:45:03 | 109,00USD | 111,25USD | 120,68USD | +10,06 % | +10,97 USD | 0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 16,660USD | 17:44:01 | 15,510USD | 15,450USD | 16,710USD | +7,41 % | +1,150 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 82,19USD | 17:44:44 | 78,05USD | 79,33USD | 82,29USD | +5,30 % | +4,14 USD | 0 | |
| 37,40USD | 17:43:46 | 35,53USD | 35,40USD | 37,72USD | +5,26 % | +1,87 USD | 0 | |
| 1,0000USD | 17:41:59 | 0,9536USD | 0,9538USD | 1,0500USD | +4,87 % | +0,0464 USD | 0 | |
| 57,27USD | 17:45:14 | 54,73USD | 54,87USD | 58,24USD | +4,64 % | +2,54 USD | 0 | |
| 139,86USD | 17:45:01 | 133,66USD | 135,49USD | 144,89USD | +4,64 % | +6,20 USD | 0 | |
| 1,0200USD | 17:42:54 | 0,9749USD | 0,9650USD | 1,0300USD | +4,63 % | +0,0451 USD | 0 | |
| 53,03USD | 17:44:58 | 50,77USD | 50,63USD | 53,06USD | +4,45 % | +2,26 USD | 0 | |
| 20,650EUR | 17.04.20 | 19,792EUR | 20,590EUR | 20,650EUR | +4,34 % | +0,858 EUR | 0 | |
| 10,030USD | 17:44:58 | 9,6200USD | 9,5250USD | 10,065USD | +4,26 % | +0,410 USD | 0 | |
| 30,37USD | 17:44:53 | 29,16USD | 29,28USD | 30,51USD | +4,15 % | +1,21 USD | 0 | |
| 19,570USD | 17:45:15 | 18,790USD | 18,830USD | 19,710USD | +4,15 % | +0,780 USD | 0 | |
| 124,05USD | 17:45:13 | 119,12USD | 118,05USD | 124,05USD | +4,14 % | +4,93 USD | 0 | |
| 3.281,49USD | 17:42:45 | 3.152,25USD | 3.140,50USD | 3.281,49USD | +4,10 % | +129,24 USD | 0 | |
| 118,38USD | 17:44:42 | 113,81USD | 113,82USD | 118,62USD | +4,02 % | +4,57 USD | 0 | |
| 340,18USD | 02:00:00 | 327,27USD | 339,81USD | 340,18USD | +3,94 % | +12,91 USD | 0 | |
| 241,68USD | 17:45:13 | 232,56USD | 237,82USD | 241,88USD | +3,92 % | +9,12 USD | 0 | |
| 45,36USD | 17:43:03 | 43,69USD | 43,74USD | 45,42USD | +3,82 % | +1,67 USD | 0 | |
| 31,36USD | 17:45:13 | 30,21USD | 30,35USD | 31,44USD | +3,81 % | +1,15 USD | 0 | |
| 290,62USD | 17:40:11 | 280,13USD | 286,04USD | 294,29USD | +3,74 % | +10,49 USD | 0 | |
| 80,73USD | 17:45:03 | 77,84USD | 77,92USD | 81,14USD | +3,71 % | +2,89 USD | 0 | |
| 113,67USD | 17:44:59 | 109,72USD | 109,84USD | 114,29USD | +3,60 % | +3,95 USD | 0 | |
| 7,1800USD | 17:45:09 | 6,9400USD | 6,9200USD | 7,2350USD | +3,46 % | +0,2400 USD | 0 | |
| 253,09USD | 17:44:50 | 244,90USD | 245,60USD | 253,38USD | +3,34 % | +8,19 USD | 0 | |
| 86,54USD | 17:42:53 | 83,76USD | 84,64USD | 86,90USD | +3,32 % | +2,78 USD | 0 | |
| 16,200USD | 17:45:09 | 15,690USD | 15,670USD | 16,210USD | +3,25 % | +0,510 USD | 0 | |
| 68,57USD | 17:45:12 | 66,45USD | 66,09USD | 69,00USD | +3,19 % | +2,12 USD | 0 | |
| 15,560USD | 17:44:59 | 15,080USD | 15,070USD | 15,560USD | +3,18 % | +0,480 USD | 0 | |
| 176,30USD | 17:45:14 | 170,97USD | 171,10USD | 177,75USD | +3,12 % | +5,33 USD | 0 | |
| 4,7500USD | 17:40:08 | 4,6100USD | 4,6100USD | 4,7600USD | +3,04 % | +0,1400 USD | 0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
| 4,6850USD | 17:45:09 | 4,5500USD | 4,5300USD | 4,7000USD | +2,97 % | +0,1350 USD | 0 | |
| 472,91USD | 17:44:48 | 459,29USD | 459,68USD | 473,70USD | +2,96 % | +13,62 USD | 0 | |
| 33,20USD | 17:44:53 | 32,25USD | 32,25USD | 33,29USD | +2,95 % | +0,95 USD | 0 | |
| 187,55USD | 17:45:01 | 182,21USD | 182,15USD | 187,89USD | +2,93 % | +5,34 USD | 0 | |
| 166,72USD | 17:45:13 | 161,97USD | 162,79USD | 167,15USD | +2,93 % | +4,75 USD | 0 | |
| 386,36USD | 17:45:09 | 375,35USD | 377,36USD | 386,89USD | +2,93 % | +11,01 USD | 0 | |
| 64,35USD | 17:45:12 | 62,52USD | 63,35USD | 65,02USD | +2,93 % | +1,83 USD | 0 | |
| 58,58USD | 02:00:00 | 56,91USD | 58,44USD | 58,58USD | +2,93 % | +1,67 USD | 0 | |
| 25,42USD | 17:44:59 | 24,710USD | 24,660USD | 25,50USD | +2,87 % | +0,71 USD | 0 | |
| 205,13USD | 17:44:17 | 199,41USD | 200,20USD | 205,84USD | +2,87 % | +5,72 USD | 0 | |
| 8,5300EUR | 22.04.24 | 8,2920EUR | 8,2920EUR | 8,5300EUR | +2,87 % | +0,2380 EUR | 0 | |
| 129,33USD | 17:44:44 | 125,75USD | 126,58USD | 129,43USD | +2,85 % | +3,58 USD | 0 | |
| 8,0750USD | 17:45:10 | 7,8600USD | 7,8100USD | 8,1700USD | +2,74 % | +0,2150 USD | 0 | |
| 30,31USD | 17:45:10 | 29,51USD | 29,61USD | 30,82USD | +2,71 % | +0,80 USD | 0 | |
| 44,17USD | 17:44:50 | 43,01USD | 42,98USD | 44,18USD | +2,70 % | +1,16 USD | 0 |