checkAd

    100-Stock

    Index
    ISIN: US78380F1021 WKN: A0AE1W
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.670,76
     
    PKT
    -0,50 %
    -13,39 PKT
    Letzter Kurs 21:11:06 TTMzero (USD)

    Kursdetails

    BörsenplatzTTMzero (USD)
    Letzter Kurs2.670,76 PKT
    Performance-0,50 %
    Kurszeit21:11:06
    Tageshoch2.693,19 PKT
    Tagestief2.659,05 PKT
    Vortageskurs2.684,14 PKT
    52-Wochen Hoch2.770,67 PKT
    52-Wochen Tief1.933,98 PKT
    Performance 1 Monat+0,55 %
    Performance 1 Jahr+25,26 %

    Performance

    1 Tag2.670,76 PKT
    -0,50 %
    1 Woche2.719,53 PKT
    -1,79 %
    1 Monat2.653,76 PKT
    +0,64 %
    3 Monate2.361,59 PKT
    +13,09 %
    6 Monate2.256,47 PKT
    +18,36 %
    Lfd. Jahr2.239,86 PKT
    +19,24 %
    1 Jahr2.130,25 PKT
    +25,37 %
    3 Jahre1.674,60 PKT
    +59,49 %
    5 Jahre1.674,60 PKT
    +59,49 %
    10 Jahre1.674,60 PKT
    +59,49 %

    100-Stock enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    402,5521:05:38-1,30-0,32
    45.254.866
    109,0821:07:29-2,10-1,89
    44.894.398
    168,3021:06:31-0,32-0,19
    17.432.710
    206,5021:06:15+0,75+0,36
    13.442.900
    789,7021:01:46+10,60+1,36
    8.982.222
    163,5421:07:07+0,52+0,32
    7.705.146
    440,3521:02:39+3,55+0,81
    6.232.366
    400,6521:07:09-4,65-1,15
    6.070.968
    30,5421:06:17-1,48-4,61
    5.147.099
    584,4020:31:45-5,60-0,95
    4.336.419
    66,8221:08:52+0,39+0,59
    2.086.136
    54,5921:02:37-0,45-0,82
    2.064.865
    3.655,0019:39:26+49,00+1,36
    1.796.896
    164,8220:47:38+0,34+0,21
    1.611.956
    59,7720:49:12-0,04-0,07
    1.110.295
    521,3020:11:27+3,30+0,64
    1.029.738
    27,5120:56:50+0,25+0,90
    1.013.341
    235,0020:54:45-3,20-1,34
    1.011.669
    127,6621:07:35+1,06+0,84
    1.000.814
    244,8021:06:19-2,15-0,87
    990.878
    142,3620:21:50-0,26-0,18
    933.970
    223,1520:58:20-1,50-0,67
    929.150
    171,7420:45:21-4,12-2,34
    859.766
    95,6720:33:50+0,20+0,21
    847.868
    164,6020:54:02-0,84-0,51
    845.668
    154,1420:51:09-0,42-0,27
    816.045
    319,5020:57:16-7,50-2,29
    811.159
    87,7220:45:00-1,12-1,26
    794.624
    506,7020:28:16-4,30-0,84
    765.470
    45,5220:57:40+0,25+0,55
    685.643
    106,9820:37:42-2,06-1,89
    664.918
    147,4220:08:49-1,22-0,82
    591.270
    408,8019:48:26-3,05-0,74
    568.659
    167,7820:21:24-2,16-1,27
    560.248
    71,1920:47:19+3,12+4,58
    544.624
    223,1021:03:50-5,50-2,41
    520.767
    65,2020:36:39+0,23+0,35
    510.491
    193,0821:05:00+0,46+0,24
    478.009
    43,5420:39:39-0,54-1,23
    477.717
    17,63020:22:52+0,060+0,34
    441.679
    58,4418:14:40-0,03-0,05
    409.232
    761,0020:51:29+0,30+0,04
    407.806
    38,3020:42:44-0,32-0,82
    397.295
    30,5420:18:51-0,47-1,52
    367.780
    304,1020:33:48+0,45+0,15
    362.194
    155,5020:13:51-0,84-0,54
    353.761
    115,8020:14:42+1,80+1,58
    341.038
    10,14220:49:55-0,270-2,59
    291.480
    302,0019:24:42+1,00+0,33
    284.088
    45,6020:52:33+0,85+1,90
    282.269

    Stammdaten 100-Stock

    Name100-Stock
    KategorieIndex
    WKNA0AE1W
    ISINUS78380F1021
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA