Neuigkeiten
10:42 Uhr · dpa-AFX | ||
10:21 Uhr · dpa-AFX | ||
09:19 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
07:22 Uhr · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 14.175,50 PKT |
Performance | +0,71 % |
Kurszeit | 11:12:47 |
Tageshoch | 14.185,71 PKT |
Tagestief | 14.120,40 PKT |
Vortageskurs | 14.075,48 PKT |
52-Wochen Hoch | 14.639,57 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +0,95 % |
Performance 1 Jahr | +4,86 % |
1 Tag | 14.175,50 PKT | +0,71 % |
1 Woche | 14.116,88 PKT | +0,42 % |
1 Monat | 13.993,06 PKT | +1,30 % |
3 Monate | 13.539,24 PKT | +4,70 % |
6 Monate | 12.307,50 PKT | +15,18 % |
Lfd. Jahr | 13.993,99 PKT | +1,30 % |
1 Jahr | 13.472,08 PKT | +5,22 % |
3 Jahre | 15.894,16 PKT | -10,81 % |
5 Jahre | 11.740,91 PKT | +20,74 % |
10 Jahre | 9.265,36 PKT | +52,99 % |
10:42 Uhr · dpa-AFX | ||
10:21 Uhr · dpa-AFX | ||
09:19 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
07:22 Uhr · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
40,90 | 11:05:58 | +0,52 | +1,29 | 543.650 | ||
44,75 | 11:12:19 | +0,90 | +2,05 | 391.803 | ||
6,2200 | 11:12:59 | -0,0450 | -0,72 | 380.198 | ||
18,100 | 11:01:29 | +0,520 | +2,96 | 350.832 | ||
247,80 | 11:12:43 | +9,20 | +3,86 | 347.758 | ||
11,950 | 11:08:17 | -0,350 | -2,85 | 343.558 | ||
6,9100 | 11:03:37 | +0,0800 | +1,17 | 311.777 | ||
9,8500 | 11:07:42 | +0,0040 | +0,04 | 274.521 | ||
8,7900 | 11:08:20 | +0,0400 | +0,46 | 259.923 | ||
4,9040 | 10:47:18 | +0,0420 | +0,86 | 218.196 | ||
7,5200 | 11:11:33 | +0,1050 | +1,42 | 146.713 | ||
19,080 | 11:11:29 | +0,400 | +2,14 | 145.879 | ||
36,32 | 11:12:49 | -0,92 | -2,47 | 144.192 | ||
4,6540 | 11:10:02 | +0,0600 | +1,31 | 143.611 | ||
5,6500 | 11:00:36 | -0,0050 | -0,09 | 121.829 | ||
22,600 | 10:38:30 | -0,320 | -1,40 | 107.632 | ||
0,9300 | 11:11:30 | -0,0100 | -1,06 | 94.081 | ||
32,75 | 11:07:26 | -0,45 | -1,36 | 87.435 | ||
40,60 | 11:02:56 | +0,20 | +0,50 | 69.507 | ||
3,7500 | 11:12:34 | +0,0300 | +0,81 | 67.501 | ||
23,140 | 10:59:39 | -0,640 | -2,69 | 60.490 | ||
19,420 | 11:11:57 | +0,260 | +1,36 | 59.689 | ||
68,60 | 10:35:07 | +1,40 | +2,08 | 57.558 | ||
63,30 | 11:05:30 | +0,90 | +1,44 | 56.298 | ||
28,30 | 11:07:53 | +0,15 | +0,53 | 54.444 | ||
13,400 | 11:11:15 | +0,070 | +0,53 | 52.851 | ||
22,900 | 10:50:47 | +0,050 | +0,22 | 51.669 | ||
6,4800 | 11:05:34 | -0,0300 | -0,46 | 48.890 | ||
18,720 | 10:43:39 | +0,020 | +0,11 | 48.202 | ||
29,76 | 11:10:41 | +0,50 | +1,71 | 45.085 | ||
5,6100 | 10:55:15 | +0,0500 | +0,90 | 41.679 | ||
19,670 | 10:28:17 | +0,340 | +1,76 | 39.758 | ||
18,240 | 11:10:15 | -0,160 | -0,87 | 36.820 | ||
23,400 | 10:55:01 | -0,150 | -0,64 | 34.721 | ||
146,20 | 10:23:56 | 0,00 | 0,00 | 33.467 | ||
5,1500 | 10:36:20 | +0,0200 | +0,39 | 30.391 | ||
116,20 | 09:56:00 | -1,00 | -0,85 | 28.773 | ||
68,40 | 11:02:53 | +0,35 | +0,51 | 27.593 | ||
6,9200 | 11:09:41 | +0,0100 | +0,14 | 26.430 | ||
17,240 | 10:38:21 | -0,060 | -0,35 | 24.374 | ||
25,95 | 11:03:39 | +0,25 | +0,97 | 23.631 | ||
13,240 | 11:12:23 | +0,020 | +0,15 | 23.528 | ||
64,55 | 11:12:58 | -0,30 | -0,46 | 23.242 | ||
45,50 | 09:30:12 | 0,00 | 0,00 | 22.883 | ||
13,320 | 10:51:04 | -0,020 | -0,15 | 22.679 | ||
42,40 | 11:07:26 | +0,10 | +0,24 | 20.947 | ||
19,800 | 10:43:11 | -0,080 | -0,40 | 19.820 | ||
4,4240 | 22.04.24 | +0,0060 | +0,14 | 19.130 | ||
29,24 | 11:11:58 | +0,08 | +0,27 | 17.540 | ||
106,00 | 11:01:28 | +1,20 | +1,15 | 17.431 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |