Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.589,71 PKT |
Performance | +0,56 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.589,71 PKT |
Tagestief | 1.589,71 PKT |
Vortageskurs | 1.580,92 PKT |
52-Wochen Hoch | 1.624,79 PKT |
52-Wochen Tief | 1.328,66 PKT |
Performance 1 Monat | -1,27 % |
Performance 1 Jahr | +9,46 % |
1 Tag | 1.589,71 PKT | +0,56 % |
1 Woche | 1.600,94 PKT | -0,70 % |
1 Monat | 1.610,24 PKT | -1,27 % |
3 Monate | 1.457,08 PKT | +9,10 % |
6 Monate | 1.343,61 PKT | +18,32 % |
Lfd. Jahr | 1.462,97 PKT | +8,66 % |
1 Jahr | 1.452,30 PKT | +9,46 % |
3 Jahre | 1.344,25 PKT | +18,26 % |
5 Jahre | 1.193,66 PKT | +33,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,60 | 13:51:50 | +6,00 | +1,17 | 23.737.802 | ||
173,20 | 13:52:35 | +6,04 | +3,61 | 13.664.097 | ||
268,20 | 13:50:54 | +0,90 | +0,34 | 13.157.947 | ||
73,74 | 13:52:18 | -0,94 | -1,26 | 11.875.855 | ||
51,01 | 13:52:31 | -0,57 | -1,11 | 11.852.964 | ||
13,815 | 13:52:16 | +0,225 | +1,66 | 7.789.547 | ||
15,264 | 13:49:34 | +0,040 | +0,26 | 6.029.768 | ||
21,690 | 13:52:46 | +0,100 | +0,46 | 5.735.780 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
427,60 | 13:52:44 | +7,60 | +1,81 | 5.373.608 | ||
31,79 | 13:51:17 | -0,32 | -1,00 | 4.985.865 | ||
29,75 | 13:52:37 | -0,32 | -1,05 | 4.634.133 | ||
120,75 | 13:52:36 | -1,10 | -0,90 | 4.552.125 | ||
27,08 | 13:52:39 | -0,34 | -1,24 | 4.102.315 | ||
826,00 | 13:51:47 | +8,10 | +0,99 | 3.414.327 | ||
287,60 | 13:52:43 | +14,10 | +5,16 | 3.124.973 | ||
6,7780 | 13:51:22 | -0,0200 | -0,29 | 2.429.124 | ||
29,55 | 13:51:13 | +1,65 | +5,91 | 2.410.220 | ||
39,11 | 13:47:00 | +0,29 | +0,75 | 1.947.272 | ||
25,78 | 13:52:43 | +0,26 | +1,02 | 1.646.330 | ||
14,080 | 13:52:29 | +0,380 | +2,77 | 1.549.825 | ||
33,94 | 13:50:50 | +0,05 | +0,15 | 1.310.987 | ||
106,00 | 13:48:22 | -0,10 | -0,09 | 1.276.539 | ||
27,22 | 13:52:39 | -0,08 | -0,29 | 1.247.869 | ||
4,5100 | 13:47:27 | -0,0360 | -0,79 | 1.065.842 | ||
12,490 | 13:49:01 | +0,015 | +0,12 | 972.357 | ||
67,62 | 13:43:25 | +0,55 | +0,82 | 955.333 | ||
27,61 | 13:47:10 | +0,08 | +0,29 | 887.350 | ||
153,30 | 13:42:18 | +4,95 | +3,34 | 876.576 | ||
15,548 | 13:50:57 | +0,126 | +0,82 | 868.226 | ||
795,50 | 13:47:01 | -2,00 | -0,25 | 843.802 | ||
224,90 | 13:51:33 | +0,30 | +0,13 | 786.823 | ||
161,66 | 13:52:38 | -0,38 | -0,23 | 776.334 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
207,10 | 13:48:36 | +1,20 | +0,58 | 582.148 | ||
26,24 | 13:51:11 | -0,07 | -0,27 | 580.825 | ||
48,63 | 13:46:33 | +0,02 | +0,04 | 563.397 | ||
102,10 | 13:49:45 | +3,20 | +3,24 | 528.243 | ||
52,00 | 13:34:28 | +0,38 | +0,74 | 510.925 | ||
62,78 | 13:48:08 | -0,66 | -1,04 | 509.730 | ||
234,00 | 13:45:57 | +1,90 | +0,82 | 506.592 | ||
1,9455 | 13:51:48 | +0,0885 | +4,77 | 486.338 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
72,32 | 13:20:23 | -1,82 | -2,45 | 462.904 | ||
77,95 | 13:43:27 | +0,80 | +1,04 | 451.563 | ||
34,90 | 13:25:15 | +0,61 | +1,76 | 444.031 | ||
39,70 | 13:06:23 | +0,70 | +1,79 | 427.369 | ||
13,920 | 13:51:41 | -0,025 | -0,18 | 424.435 | ||
104,75 | 13:44:07 | -0,60 | -0,57 | 419.898 |
Name | Euronext Eurozone 300 Index |
Kategorie | Index |
ISIN | NL0013273048 |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |