checkAd
    Startseite > Indizes > A Index

    A Index Index

    3.200,42
     
    PKT
    +0,26 %
    +8,28 PKT
    Letzter Kurs 09:00:15 Shanghai Stock Exchange
    ISIN: CNM000000027 · WKN: A0M4Z5 · SYM: SHGAIDX ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzShanghai Stock Exchange
    Letzter Kurs3.200,42 PKT
    Performance+0,26 %
    Kurszeit09:00:15
    Tageshoch3.200,42 PKT
    Tagestief3.200,42 PKT
    Vortageskurs3.192,14 PKT
    52-Wochen Hoch3.584,12 PKT
    52-Wochen Tief2.762,50 PKT
    Performance 1 Monat+0,15 %
    Performance 1 Jahr-7,74 %

    Performance

    1 Tag3.200,42 PKT
    +0,26 %
    1 Woche3.153,56 PKT
    +1,49 %
    1 Monat3.187,49 PKT
    +0,41 %
    3 Monate2.916,88 PKT
    +9,72 %
    6 Monate3.087,03 PKT
    +3,67 %
    Lfd. Jahr3.116,82 PKT
    +2,68 %
    1 Jahr3.460,09 PKT
    -7,50 %
    3 Jahre3.651,92 PKT
    -12,36 %
    5 Jahre3.355,44 PKT
    -4,62 %
    10 Jahre2.161,12 PKT
    +48,09 %
    mehr Performancedaten »

    A Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    China Gezhouba Group (A)
    		9,930001.09.21+1,7800+21,84
    		1.453.379.421
    Zhuhai Boyuan Investment (A)
    		4,490011.05.16+0,1200+2,75
    		87.562.629
    GUANGZHOU YUETAI GROUP (A)
    		0,370008.06.23-0,0200-5,13
    		67.299.359
    Shanghai Greencourt Investment Group (A)
    		0,510007.06.22-3,0000-85,47
    		47.197.013
    Hubei Kaile Technology (A)
    		0,470002.02.23-0,0200-4,08
    		33.960.422
    Gome Telecom Equipment Ltd. Registered (A)
    		1,020024.04.24-0,0400-3,77
    		28.291.951
    Zhongxing Tianheng Energy Technology (Beijing) Ltd. Registered (A)
    		0,270015.06.22-1,1900-81,51
    		26.558.193
    Xin Jiang Ready Health Industry (A)
    		0,270030.06.22-1,3500-83,33
    		21.382.495
    Shanghai Topcare Medical Services Ltd. Registered (A)
    		0,720019.06.23+0,0700+10,77
    		18.150.454
    Sundy Land Investment (A)
    		0,410013.06.23-0,0200-4,65
    		16.163.143
    SHANGHAI U9 GAME (A)
    		1,190015.06.22-1,2300-50,83
    		14.422.874
    Gansu Ronghua Industry Group (A)
    		0,610002.03.23-0,0300-4,69
    		13.084.500
    Jiangsu Hongtu High Technology (A)
    		1,450026.05.23+1,0700+281,58
    		10.681.496
    FUREN Group Pharmaceutical Ltd. Registered (A)
    		0,770019.06.23-0,0100-1,28
    		10.494.696
    Winsan (Chengdu) Medical Science And Technology Ltd. Registered (A)
    		0,420020.06.23-0,0100-2,33
    		9.992.097
    SICHUAN LANGUANG DEVELOPMENT (A)
    		0,400009.05.23-0,0200-4,76
    		7.941.160
    Shanghai Nine Dragon Tourism (A)
    		0,260006.07.22-1,3100-83,44
    		7.278.467
    Shandong Jintai Group (A)
    		1,200030.06.22-4,8900-80,30
    		6.554.797
    Sichuan Western Resources Holding (A)
    		0,740027.02.23-0,0400-5,13
    		5.712.652
    Easy Visible Supply Chain Management Ltd. Registered (A)
    		0,500016.06.22-3,4300-87,28
    		5.389.027
    CRED Holding (A)
    		0,360015.06.22-2,4700-87,28
    		5.235.115
    Baotou Tomorrow Techonology (A)
    		0,760015.06.22-1,9100-71,54
    		4.840.759
    Zhongchang Big Data Ltd Registered (A)
    		0,250020.06.23+0,0100+4,17
    		4.520.527
    Hubei Wuchangyu (A)
    		0,410015.06.22-3,2700-88,86
    		3.723.723
    Xiamen Overseas Chinese Electronic (A)
    		0,600023.06.22-4,0400-87,07
    		1.234.352
    Xishui Strong Year Inner Mongolia (A)
    		0,890007.06.22-2,2700-71,84
    		782.346
    Shangying Global (A)
    		0,220023.06.22-2,5000-91,91
    		682.768
    Lawton Development (A)
    		1,180015.06.22-3,4500-74,51
    		72.534
    Cinda Real Estate (A)
    		3,250009:19:52-0,0100-0,31
    		0
    Tande (A)
    		2,340009:19:59+0,0500+2,18
    		0
    China Security Ltd. Registered (A)
    		2,500009:19:45+0,0100+0,40
    		0
    Harbin Pharmaceutical Group (A)
    		2,830009:19:31+0,0100+0,35
    		0
    Shanghai Lujiazui Finance & Trade Zone Development (A)
    		8,220009:19:58+0,0800+0,98
    		0
    AURORA OPTOELECTRONICS (A)
    		1,520009:19:50+0,0100+0,66
    		0
    Guizhou Zhongyida Ltd. Registered (A)
    		4,910009:19:55+0,1100+2,29
    		0
    Shanghai New Huang Pu Industrial Group Ltd. Registered (A)
    		3,900009:19:52+0,0600+1,56
    		0
    Zhejiang Daily Digital Culture Group Registered (A)
    		10,06009:19:34-0,070-0,69
    		0
    Lao Feng Xiang (A)
    		77,8909:19:57-0,76-0,97
    		0
    Dazhong Transportation (Group) (A)
    		2,740009:19:59-0,0400-1,44
    		0
    Shenyang Brilliance Automotive (A)
    		4,500009:19:51+0,0400+0,90
    		0
    Greenland Holdings Group Ltd (A)
    		1,690009:19:470,00000,00
     
    		0
    Shanghai Shibei Hi-Tech (A)
    		3,730009:19:33+0,0400+1,08
    		0
    Aluminum of China (A)
    		7,350009:19:49+0,2700+3,81
    		0
    Arcplus Group (A)
    		5,380009:19:33-0,0600-1,10
    		0
    Shanghai Feilo Acoustics Ltd. Registered (A)
    		2,900009:19:48+0,0400+1,40
    		0
    Liaoning Shenhua Holdings Ltd. Registered (A)
    		1,410009:19:55-0,0200-1,40
    		0
    Shanxi Guoxin Energy Limited (A)
    		3,190009:19:45+0,0600+1,92
    		0
    Shanghai Dragon (A)
    		7,960009:19:520,00000,00
     
    		0
    Chengdu B-ray Media (A)
    		4,190009:19:50-0,0100-0,24
    		0
    Jilin Yatai Group (A)
    		1,300009:19:40+0,0100+0,78
    		0
    alle Werte »

    Stammdaten A Index

    NameA Index
    KategorieIndex
    WKNA0M4Z5
    ISINCNM000000027
    SymbolSHGAIDX
    LandFlagge China China

    Indexanbieter

    AnbieterChina Stock Exchange Indices Shanghai
    HerkunftFlagge China China