A Index Realtime | Kurse | Nachrichten | ISIN: CNM000000027 | WKN: A0M4Z5

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

+0,26 %

5 Tage

-0,24 %

1 Monat

+0,41 %

3M

+8,10 %

1 Jahr

-6,81 %

3J

-12,36 %

5J

-4,23 %

Max

Kursdetails

Börsenplatz	Shanghai Stock Exchange
Letzter Kurs	3.200,42 PKT
Performance	+0,26 %
Kurszeit	09:00:15
Tageshoch	3.200,42 PKT
Tagestief	3.200,42 PKT
Vortageskurs	3.192,14 PKT
52-Wochen Hoch	3.584,12 PKT
52-Wochen Tief	2.762,50 PKT
Performance 1 Monat	+0,41 %
Performance 1 Jahr	-6,81 %

Performance

1 Tag	3.200,42 PKT	+0,26 %
1 Woche	3.208,03 PKT	-0,24 %
1 Monat	3.187,49 PKT	+0,41 %
3 Monate	2.960,55 PKT	+8,10 %
6 Monate	3.131,16 PKT	+2,21 %
Lfd. Jahr	3.116,82 PKT	+2,68 %
1 Jahr	3.434,47 PKT	-6,81 %
3 Jahre	3.651,92 PKT	-12,36 %
5 Jahre	3.341,77 PKT	-4,23 %
10 Jahre	2.157,32 PKT	+48,35 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu A Index

Indexzusammensetzung A Index nach Branchen

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
China Merchants Bank (A)	34,40	09:19:53	+0,94	+2,81	3.136.628.386
Kweichow Moutai Registered (A)	1.693,04	09:19:54	-0,56	-0,03	2.447.183.879
BAIC BluePark New Energy Technology Ltd. Registered (A)	6,8600	09:19:58	-0,1800	-2,56	2.155.868.366
China Gezhouba Group (A)	9,9300	01.09.21	+1,7800	+21,84	1.453.379.421
Aluminum of China (A)	7,3500	09:19:49	+0,2700	+3,81	1.452.332.095
Wolong Electric Group Ltd (A)	15,120	09:19:36	-0,080	-0,53	1.319.050.502
China Aerospace Times Electronics (A)	7,7000	09:19:34	-0,2200	-2,78	1.293.909.708
China CSSC Holdings (A)	37,05	09:19:55	+0,13	+0,35	1.113.621.184
Tongwei (A)	21,250	09:19:46	-0,630	-2,88	1.112.642.931
China Yangtze Power (A)	25,68	09:19:57	-0,09	-0,35	1.098.347.571
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	44,30	09:20:00	+0,60	+1,37	1.085.861.364
Chifeng Jilong Gold Mining (A)	18,420	09:19:59	+0,020	+0,11	959.001.441
Pengxin International Mining (A)	3,9200	09:19:58	+0,1100	+2,89	954.520.814
Dongfeng Automobile (A)	7,3700	09:19:53	+0,0500	+0,68	948.696.117
CITIC Securities (A)	18,180	09:19:50	-0,090	-0,49	940.710.872
JCET Group Ltd. Registered (A)	24,310	09:19:59	-0,070	-0,29	882.974.629
Chongqing Taiji Industry (Group) (A)	33,73	09:19:53	+1,52	+4,72	817.754.518
Hengtong Optic-electric (A)	13,540	09:19:45	+0,100	+0,74	817.386.593
Anhui Jianghuai Automobile Group Ltd Registered (A)	15,860	09:19:55	-0,090	-0,56	811.350.584
Jiangxi Copper (A)	25,63	09:19:49	+0,33	+1,30	805.843.055
Haier Smart Home Ltd. Registered (A)	28,43	09:19:35	+0,37	+1,32	796.423.726
Inner Mongolia Yili Industrial Group (A)	28,08	09:19:49	+0,10	+0,36	792.311.460
Shanxi Xinghuacun Fen Wine Factory (A)	245,58	09:19:31	-3,51	-1,41	778.419.764
Bank of China (A)	4,6500	09:19:47	+0,0200	+0,43	762.346.700
Hundsun Technologies (A)	20,450	09:19:50	-0,330	-1,59	747.059.691
Wanhua Chemical Group (A)	84,50	09:19:58	+0,07	+0,08	745.076.622
Yutong Bus Ltd. Registered (A)	23,350	09:19:40	-0,550	-2,30	742.172.386
Shandong Gold Mining (A)	29,30	09:19:37	-0,01	-0,03	696.789.957
Jiangsu Wuzhong Pharmaceutical Development Ltd. Registered (A)	10,360	09:19:37	-0,450	-4,16	671.129.788
AECC Aviation Power Registered (A)	34,87	09:19:54	-0,38	-1,08	628.784.433
Sichuan Changhong Electric (A)	5,0800	09:19:35	-0,1100	-2,12	619.649.194
Yunnan Yuntianhua (A)	20,300	09:19:44	+0,040	+0,20	612.731.927
Zhejiang Juhua (A)	21,560	09:19:46	-0,440	-2,00	603.334.794
Sany Heavy Industry (A)	15,360	09:19:47	-0,080	-0,52	596.480.990
Wingtech Technology Ltd. Registered (A)	30,38	09:19:57	-0,11	-0,36	591.633.411
Yankuang Energy Group Company Limited Registered (A)	23,630	09:19:58	+0,300	+1,29	589.166.641
Huaneng Power International (A)	9,4700	09:19:32	-0,2500	-2,57	587.737.786
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	220,23	09:19:59	-4,67	-2,08	568.543.262
Shandong Xinchao Energy Limited (A)	2,2900	09:19:56	+0,0200	+0,88	562.857.315
Avicopter (A)	42,51	09:19:43	-1,09	-2,50	561.791.796
Jonjee Hi-Tech Industrial & Commercial Holding (A)	29,13	09:19:34	-0,17	-0,58	551.031.988
GD Power Devevlopment (A)	4,9800	09:19:51	-0,0800	-1,58	545.186.110
Yunnan Chihong Zinc & Germanium (A)	5,5400	09:19:59	-0,0200	-0,36	540.032.744
Avic Heavy Machinery (A)	17,260	09:19:47	-0,290	-1,65	535.420.257
China United Network Communications (A)	4,7400	09:19:51	+0,0100	+0,21	533.963.523
Shandong Hualu-Hengsheng Chemical (A)	28,64	09:19:57	+0,30	+1,06	525.857.754
AVIC Shenyang Aircraft Company Limited Registered (A)	38,21	09:19:40	-0,02	-0,05	519.910.766
China Northern Rare Earth (Group) High-Tech (A)	19,630	09:19:54	+0,090	+0,46	516.347.917
Gansu Qilianshan Cement Group (A)	11,510	09:19:41	-0,030	-0,26	514.497.002
China Petroleum & Chemical (A)	6,5400	09:19:55	+0,0500	+0,77	509.715.493

1
2
3
4
5
…
17

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Jiangsu Hongtu High Technology (A)	1,4500	26.05.23	+1,0700	+281,58	10.681.496
China Gezhouba Group (A)	9,9300	01.09.21	+1,7800	+21,84	1.453.379.421
Shanghai Topcare Medical Services Ltd. Registered (A)	0,7200	19.06.23	+0,0700	+10,77	18.150.454
Shanghai Eliansy Industry Group Limited Registered (A)	1,8300	09:19:43	+0,1700	+10,24	100.457.961
Shandong Lubei Chemical (A)	6,3400	09:19:53	+0,5800	+10,07	71.752.005
Jiangsu Boxin Investing & Holdings Ltd. Registered (A)	5,0300	09:19:42	+0,4600	+10,07	90.588.011
Tibet Tourism Ltd (A)	12,390	09:19:57	+1,130	+10,04	129.317.320
Anhui Liuguo Chemical (A)	4,7200	09:19:45	+0,4300	+10,02	228.491.301
Qinghai Jinrui Mineral Development (A)	7,7000	09:19:43	+0,7000	+10,00	39.943.278
Kexin Development Ltd. Shanxi Registered (A)	4,6400	09:19:40	+0,4200	+9,95	45.704.411
Harbin Gong Da High-Tech Enterprise Development (A)	0,4500	26.04.21	+0,0400	+9,76	0
Pengqi Technology Development Registered (A)	0,2600	14.07.21	+0,0200	+8,33	0
Nantong Jiangshan Agrochemical & Chemicals (A)	16,150	09:19:50	+1,160	+7,74	503.898.188
Weifang Yaxing Chemical (A)	4,1500	09:19:41	+0,2600	+6,68	52.538.426
Beijing Airport High-Tech Park (A)	8,3000	09:19:37	+0,4600	+5,87	33.171.156
Zhejiang Dongwang Times Technology Ltd. Registered (A)	3,9600	09:19:44	+0,2100	+5,60	37.843.754
GEN-S Power Group Ltd. Registered (A)	7,5000	09:19:49	+0,3900	+5,49	109.977.464
Beijing Xinwei Technology Group (A)	1,3900	20.04.20	+0,0700	+5,30	0
Zhe Jiang Dong Ri (A)	7,8100	09:19:54	+0,3900	+5,26	113.560.094
Bright Oceans Inter-Telecom (A)	1,2000	09:19:52	+0,0600	+5,26	2.220.278
Dr. Peng Telecom and Media Group Shs(A)	2,6500	09:19:59	+0,1300	+5,16	169.089.482
BEIJING HOMYEAR CAPITAL HOLDINGS (A)	0,4100	23.01.20	+0,0200	+5,13	0
Shenyang Jinshan Energy (A)	2,6700	09:19:44	+0,1300	+5,12	8.082.624
Liaoning SG Automotive Group (A)	3,7500	09:19:56	+0,1800	+5,04	41.151.834
Hubei Geoway Investment Ltd. Registered (A)	1,2500	09:19:41	+0,0600	+5,04	49.476.311
Hubei Huarong Holding Registered (A)	6,2800	09:19:43	+0,3000	+5,02	24.727.228
MeiDu Energy (A)	0,2100	07.08.20	+0,0100	+5,00	0
GUIZHOU CHANGZHENG TIANCHENG HOLDING (A)	1,4700	09:19:41	+0,0700	+5,00	17.975.960
Ningxia Zhongke Biotechnology Ltd. Registered (A)	1,7200	09:19:52	+0,0800	+4,88	237.906.810
Zhongzhu Healthcare Holding (A)	1,5100	09:19:34	+0,0700	+4,86	31.707.699
Zhejiang Furun Digital Technology Ltd. Registered (A)	1,0800	09:19:59	+0,0500	+4,85	13.188.998
Wuhan Ddmc Culture & Sports Ltd. Registered (A)	1,3000	09:19:38	+0,0600	+4,84	488.930
Zhejiang Qianjiang Biochemical (A)	4,8700	09:19:48	+0,2200	+4,73	33.285.535
Chongqing Taiji Industry (Group) (A)	33,73	09:19:53	+1,52	+4,72	817.754.518
Shanghai Huitong Energy Resource (A)	25,49	09:19:58	+1,08	+4,42	201.367.772
Vantone Neo Development Group Ltd. Registered (A)	7,2500	09:19:41	+0,3000	+4,32	251.793.734
Beijing Dynamic Power (A)	4,1600	09:19:53	+0,1700	+4,26	68.254.859
Zhongchang Big Data Ltd Registered (A)	0,2500	20.06.23	+0,0100	+4,17	4.520.527
Liuzhou Chemical Industry (A)	2,7700	09:19:41	+0,1100	+4,14	26.968.556
Hebei Jinniu Chemical Industry (A)	4,0100	09:19:32	+0,1500	+3,89	54.377.872
Aluminum of China (A)	7,3500	09:19:49	+0,2700	+3,81	1.452.332.095
Datang Telecom Technology (A)	5,7600	09:19:32	+0,2100	+3,78	67.358.990
Lionhead Technology Development Ltd. Registered (A)	4,4100	09:19:47	+0,1600	+3,76	23.978.570
Jiangsu Sopo Chemical (A)	6,6200	09:19:35	+0,2400	+3,76	48.479.762
Zhejiang Medicine (A)	9,4900	09:19:39	+0,3400	+3,72	195.020.514
Zhejiang Xinan Chemical Industrial Group (A)	8,4400	09:20:00	+0,3000	+3,69	161.291.214
Shanxi Coking (A)	4,5300	09:19:45	+0,1600	+3,66	206.123.990
Baoji Titanium Industry (A)	25,92	09:19:59	+0,90	+3,60	312.571.823
Baida Group (A)	7,0400	09:19:40	+0,2400	+3,53	22.193.897
Xinjiang Baihuacun Pharam Tech Ltd. Registered (A)	5,4900	09:19:37	+0,1800	+3,39	72.468.477

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Shangying Global (A)	0,2200	23.06.22	-2,5000	-91,91	682.768
Hubei Wuchangyu (A)	0,4100	15.06.22	-3,2700	-88,86	3.723.723
CRED Holding (A)	0,3600	15.06.22	-2,4700	-87,28	5.235.115
Easy Visible Supply Chain Management Ltd. Registered (A)	0,5000	16.06.22	-3,4300	-87,28	5.389.027
Xiamen Overseas Chinese Electronic (A)	0,6000	23.06.22	-4,0400	-87,07	1.234.352
Shanghai Greencourt Investment Group (A)	0,5100	07.06.22	-3,0000	-85,47	47.197.013
Shanghai Nine Dragon Tourism (A)	0,2600	06.07.22	-1,3100	-83,44	7.278.467
Xin Jiang Ready Health Industry (A)	0,2700	30.06.22	-1,3500	-83,33	21.382.495
Zhongxing Tianheng Energy Technology (Beijing) Ltd. Registered (A)	0,2700	15.06.22	-1,1900	-81,51	26.558.193
Shandong Jintai Group (A)	1,2000	30.06.22	-4,8900	-80,30	6.554.797
Lawton Development (A)	1,1800	15.06.22	-3,4500	-74,51	72.534
Xishui Strong Year Inner Mongolia (A)	0,8900	07.06.22	-2,2700	-71,84	782.346
Baotou Tomorrow Techonology (A)	0,7600	15.06.22	-1,9100	-71,54	4.840.759
SHANGHAI U9 GAME (A)	1,1900	15.06.22	-1,2300	-50,83	14.422.874
Xi'an Qujiang Cultural Tourism (A)	12,060	09:20:00	-1,340	-10,00	86.068.602
Paslin Digital Technology Ltd. Registered (A)	8,3000	09:19:51	-0,8800	-9,59	152.919.843
Harbin Churin Group Jointstock (A)	0,3800	30.04.21	-0,0400	-9,52	0
Dima Holdings Ltd. Registered (A)	0,9000	09:19:32	-0,0700	-7,22	94.618.720
Beijing Aerospace Changfeng (A)	8,8400	09:19:51	-0,6500	-6,85	355.924.184
Beijing Teamsun Technology (A)	4,6500	09:19:59	-0,3300	-6,63	184.338.618
Sun-Create Electronics Lte. Registered (A)	17,800	09:19:37	-1,200	-6,32	421.324.124
Eastern Gold Jade (A)	0,1600	10.03.21	-0,0100	-5,88	0
JIANGSU PROTRULY VISION TECHNOLOGY GROUP (A)	0,1700	26.05.20	-0,0100	-5,56	0
Top Energy Shanxi (A)	6,6600	09:19:41	-0,3900	-5,53	162.480.339
Yihua Lifestyle Technology (A)	0,5200	22.02.21	-0,0300	-5,45	0
Shanghai Shimao (A)	0,7000	09:20:00	-0,0400	-5,41	3.009.580
Shenyang Commercial City (A)	2,2000	09:19:49	-0,1200	-5,17	397.760
Sichuan Western Resources Holding (A)	0,7400	27.02.23	-0,0400	-5,13	5.712.652
GUANGZHOU YUETAI GROUP (A)	0,3700	08.06.23	-0,0200	-5,13	67.299.359
Aerospace Communications Holdings Group Ltd (A)	3,0100	29.04.20	-0,1600	-5,05	0
Shanghai Tongda Venture Capital (A)	7,9000	09:19:52	-0,4200	-5,05	635.160
Jiangsu Chengxing Phosph-Chemical (A)	7,2700	09:19:42	-0,3800	-4,97	74.035.806
Yantai Yuancheng Gold (A)	10,900	09:19:59	-0,570	-4,97	246.340
HY Energy Group Ltd. Registered (A)	3,4700	09:19:50	-0,1800	-4,93	97.582.838
Hanma Technology Group Ltd. Registered (A)	4,6700	09:19:58	-0,2400	-4,89	61.185.233
Fujian Longxi Bearing (Group) (A)	10,520	09:19:40	-0,530	-4,80	323.734.878
SICHUAN LANGUANG DEVELOPMENT (A)	0,4000	09.05.23	-0,0200	-4,76	7.941.160
Gansu Ronghua Industry Group (A)	0,6100	02.03.23	-0,0300	-4,69	13.084.500
Sundy Land Investment (A)	0,4100	13.06.23	-0,0200	-4,65	16.163.143
China Fortune Land Development (A)	1,0400	09:19:39	-0,0500	-4,59	122.785.297
YinChuan Xinhua Commercial (Group) (A)	19,480	09:19:45	-0,900	-4,42	169.228.814
Jilin Chengcheng Group (A)	0,6500	24.02.21	-0,0300	-4,41	0
Cultural Investment Holdings (A)	1,8100	09:19:45	-0,0800	-4,23	181.743.284
Jiangsu Wuzhong Pharmaceutical Development Ltd. Registered (A)	10,360	09:19:37	-0,450	-4,16	671.129.788
Hubei Kaile Technology (A)	0,4700	02.02.23	-0,0200	-4,08	33.960.422
Guangdong Mingzhu Group (A)	4,2900	09:19:53	-0,1800	-4,03	108.305.053
Aeolus Tyre (A)	6,0300	09:19:43	-0,2500	-3,98	169.565.151
Shanghai Prosolar Resources Development (A)	3,4100	09:19:45	-0,1400	-3,94	34.422.957
Dalian Sunasia Tourism Holding (A)	21,400	09:19:52	-0,870	-3,91	196.282.567
Chongqing Three Gorges Water Conservancy And Electric Power (A)	6,8900	09:19:57	-0,2700	-3,77	213.631.431

Währung	CNY
Enthaltene Aktien	830
Referenzwährung	CNY
Auflagedatum	27.07.1994

Wertpapier	Kurs	Perf. %
DAX	18.075,00	+0,33
Dow Jones	38.075,61	-0,98
E-Stoxx 50	4.953,22	-0,76
US Tech 100	17.431,92	-0,53
S&P 500	5.048,27	-0,46
BTC zu USD	64.900,91	+0,87
Gold	2.332,16	+0,69
Öl (Brent)	87,94	+0,98
EUR/USD	1,0725	+0,26

Anbieter	China Stock Exchange Indices Shanghai
Herkunft	China

A Index Index

Kursdetails

Performance

Neue Diskussion zu A Index

Indexzusammensetzung A Index nach Branchen

A Index enthaltene Werte

Stammdaten A Index

Indexinformationen A Index

Indexanbieter

Quartalsberichte bringen Kursdämpfer mit sich

Schmerzhafter "Reset" des Aktienmarkts steht bevor, warnt Börsenexperte

Dividendenaktie Altria: Unternehmen bekräftigt Jahresprognose, Aktie steigt

Name	A Index
Kategorie	Index
WKN	A0M4Z5
ISIN	CNM000000027
Symbol	SHGAIDX
Land	China