Börsenplatz | Nasdaq |
Letzter Kurs | 298,91 PKT |
Performance | +0,02 % |
Kurszeit | 17.04.24 |
Tageshoch | 302,38 PKT |
Tagestief | 298,88 PKT |
Vortageskurs | 298,86 PKT |
52-Wochen Hoch | 403,09 PKT |
52-Wochen Tief | 276,20 PKT |
Performance 1 Monat | -9,01 % |
Performance 1 Jahr | -22,92 % |
1 Tag | 298,91 PKT | +0,02 % |
1 Woche | 289,80 PKT | +3,14 % |
1 Monat | 310,84 PKT | -3,84 % |
3 Monate | 364,48 PKT | -17,99 % |
6 Monate | 389,47 PKT | -23,25 % |
Lfd. Jahr | 371,78 PKT | -19,60 % |
1 Jahr | 366,94 PKT | -18,54 % |
3 Jahre | 253,32 PKT | +18,00 % |
5 Jahre | 376,44 PKT | -20,60 % |
10 Jahre | 183,75 PKT | +62,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,430 | 02:04:00 | +0,030 | +0,13 | 26.363.320 | ||
58,86 | 02:04:01 | -0,72 | -1,21 | 7.253.071 | ||
17,490 | 02:00:00 | +0,140 | +0,81 | 5.173.318 | ||
36,68 | 02:04:00 | -0,20 | -0,54 | 4.817.725 | ||
32,84 | 02:00:00 | +0,56 | +1,73 | 4.042.089 | ||
75,96 | 02:04:01 | -1,70 | -2,19 | 3.643.960 | ||
48,53 | 02:00:00 | +0,06 | +0,12 | 3.060.438 | ||
98,70 | 02:00:00 | +0,35 | +0,36 | 1.962.742 | ||
58,68 | 02:00:00 | -0,66 | -1,11 | 1.681.564 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
30,98 | 02:00:00 | -0,26 | -0,83 | 1.443.833 | ||
29,20 | 02:00:00 | +0,01 | +0,03 | 1.289.661 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
33,02 | 02:00:00 | -0,07 | -0,21 | 1.229.638 | ||
13,690 | 02:00:00 | +0,020 | +0,15 | 971.911 | ||
31,77 | 02:00:00 | -0,26 | -0,81 | 878.918 | ||
14,470 | 02:00:00 | -0,040 | -0,28 | 877.051 | ||
47,76 | 02:00:00 | -0,18 | -0,38 | 749.925 | ||
17,340 | 02:00:00 | +0,220 | +1,29 | 665.512 | ||
27,21 | 02:00:00 | +0,04 | +0,15 | 659.124 | ||
11,810 | 02:00:00 | -0,080 | -0,67 | 554.797 | ||
5,5400 | 02:00:00 | +0,0400 | +0,73 | 526.348 | ||
43,15 | 02:00:00 | +0,18 | +0,42 | 503.152 | ||
8,1400 | 02:00:00 | -0,0200 | -0,25 | 470.021 | ||
39,60 | 02:00:00 | +0,11 | +0,28 | 450.917 | ||
29,32 | 02:00:00 | +0,04 | +0,14 | 429.818 | ||
35,00 | 02:00:00 | -0,20 | -0,57 | 367.145 | ||
31,70 | 02:00:00 | +0,12 | +0,38 | 336.696 | ||
27,64 | 02:04:01 | -0,08 | -0,29 | 320.744 | ||
40,24 | 02:00:00 | +0,13 | +0,32 | 272.586 | ||
11,870 | 02:00:00 | +0,030 | +0,25 | 267.821 | ||
19,090 | 02:04:01 | -0,110 | -0,57 | 258.536 | ||
59,61 | 02:00:00 | -1,48 | -2,42 | 241.455 | ||
15,000 | 02:00:00 | 0,000 | 0,00 | 236.575 | ||
23,830 | 02:00:00 | -0,020 | -0,08 | 235.132 | ||
47,31 | 02:00:00 | +0,30 | +0,64 | 193.417 | ||
10,110 | 02:00:00 | +0,060 | +0,60 | 184.130 | ||
19,780 | 02:00:00 | -0,270 | -1,35 | 169.175 | ||
19,520 | 02:00:00 | +0,320 | +1,67 | 168.375 | ||
23,680 | 02:00:00 | +0,220 | +0,94 | 159.121 | ||
25,03 | 02:00:00 | -0,16 | -0,64 | 147.407 | ||
12,330 | 02:00:00 | 0,000 | 0,00 | 131.157 | ||
37,04 | 02:00:00 | -0,19 | -0,51 | 124.156 | ||
20,370 | 02:00:00 | -0,030 | -0,15 | 122.600 | ||
10,080 | 02:00:00 | -0,090 | -0,88 | 121.018 | ||
22,240 | 02:00:00 | +0,220 | +1,00 | 112.735 | ||
33,70 | 02:00:00 | -0,46 | -1,35 | 109.353 | ||
26,81 | 02:00:00 | +0,06 | +0,22 | 107.495 | ||
23,200 | 02:00:00 | -0,050 | -0,22 | 106.533 | ||
31,40 | 02:00:00 | -0,75 | -2,33 | 106.185 |
Name | ABA NASDAQ Community Bank Index |
Kategorie | Index |
Symbol | ABAQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |