Börsenplatz | Nasdaq |
Letzter Kurs | 318,37 PKT |
Performance | +0,31 % |
Kurszeit | 24.04.24 |
Tageshoch | 318,48 PKT |
Tagestief | 313,79 PKT |
Vortageskurs | 317,39 PKT |
52-Wochen Hoch | 403,09 PKT |
52-Wochen Tief | 276,20 PKT |
Performance 1 Monat | -9,01 % |
Performance 1 Jahr | -22,92 % |
1 Tag | 318,37 PKT | +0,31 % |
1 Woche | 289,80 PKT | +9,86 % |
1 Monat | 310,84 PKT | +2,42 % |
3 Monate | 364,48 PKT | -12,65 % |
6 Monate | 389,47 PKT | -18,26 % |
Lfd. Jahr | 371,78 PKT | -14,37 % |
1 Jahr | 366,94 PKT | -13,24 % |
3 Jahre | 253,32 PKT | +25,68 % |
5 Jahre | 376,44 PKT | -15,43 % |
10 Jahre | 183,75 PKT | +73,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
30,04 | 02:00:00 | +0,84 | +2,88 | 1.525.640 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
34,50 | 02:00:00 | +0,39 | +1,14 | 1.361.958 | ||
15,470 | 02:00:00 | +0,030 | +0,19 | 1.296.175 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
20,780 | 02:04:01 | +0,570 | +2,82 | 1.147.819 | ||
34,80 | 02:00:00 | -0,08 | -0,23 | 805.592 | ||
50,96 | 02:00:00 | +0,19 | +0,37 | 792.529 | ||
14,300 | 02:00:00 | +0,020 | +0,14 | 694.798 | ||
43,34 | 02:00:00 | +0,40 | +0,93 | 691.345 | ||
6,0100 | 02:00:00 | +0,1500 | +2,56 | 653.945 | ||
29,59 | 02:04:01 | +0,29 | +0,99 | 578.114 | ||
25,12 | 02:00:00 | -0,18 | -0,71 | 572.300 | ||
8,9800 | 02:00:00 | +0,0700 | +0,79 | 529.841 | ||
12,710 | 02:00:00 | +0,090 | +0,71 | 493.222 | ||
31,76 | 02:00:00 | +0,12 | +0,38 | 480.880 | ||
12,380 | 02:00:00 | -0,250 | -1,98 | 443.302 | ||
37,24 | 02:00:00 | +0,03 | +0,08 | 431.676 | ||
49,83 | 02:00:00 | -0,14 | -0,28 | 391.202 | ||
33,74 | 02:00:00 | +0,71 | +2,15 | 383.535 | ||
26,22 | 02:00:00 | +0,98 | +3,88 | 358.453 | ||
10,670 | 02:00:00 | +0,020 | +0,19 | 355.919 | ||
64,72 | 02:00:00 | +1,01 | +1,59 | 335.442 | ||
41,74 | 02:00:00 | -0,23 | -0,55 | 322.594 | ||
20,900 | 02:00:00 | +0,940 | +4,71 | 316.477 | ||
15,860 | 02:00:00 | +0,120 | +0,76 | 315.241 | ||
10,670 | 02:00:00 | -0,100 | -0,93 | 308.071 | ||
31,38 | 02:00:00 | +0,16 | +0,50 | 279.822 | ||
24,800 | 02:00:00 | +0,370 | +1,51 | 272.186 | ||
12,270 | 02:00:00 | -0,700 | -5,40 | 266.824 | ||
22,550 | 02:00:00 | +0,280 | +1,26 | 254.520 | ||
21,450 | 02:00:00 | +0,100 | +0,47 | 240.913 | ||
27,72 | 02:00:00 | +0,42 | +1,54 | 228.541 | ||
20,500 | 02:00:00 | -0,010 | -0,05 | 210.555 | ||
17,770 | 02:00:00 | +0,060 | +0,34 | 205.258 | ||
33,98 | 02:00:00 | -0,27 | -0,79 | 177.926 | ||
36,48 | 02:00:00 | +0,50 | +1,39 | 177.188 | ||
20,420 | 02:00:00 | -0,260 | -1,26 | 174.945 |
Name | ABA NASDAQ Community Bank Index |
Kategorie | Index |
Symbol | ABAQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |