Börsenplatz | Eurex |
Letzter Kurs | 584,20PKT |
Performance | +1,53 % |
Kurszeit | 27.01.23 |
Tageshoch | 584,20PKT |
Tagestief | 574,70PKT |
Vortageskurs | 575,40PKT |
52-Wochen Hoch | 636,80PKT |
52-Wochen Tief | 431,60PKT |
Performance 1 Monat | +10,61 % |
Performance 1 Jahr | -1,47 % |
1 Tag | 584,20PKT | +1,53 % |
1 Woche | 551,40PKT | +4,35 % |
1 Monat | 520,20PKT | +10,61 % |
3 Monate | 449,30PKT | +28,07 % |
6 Monate | 521,30PKT | +10,38 % |
Lfd. Jahr | 519,90PKT | +10,68 % |
1 Jahr | 584,00PKT | -1,47 % |
3 Jahre | 511,50PKT | +12,49 % |
5 Jahre | 558,30PKT | +3,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.860,01 | 20.01.23 | +459,01 | +32,76 | 4.008.665.438 | ||
47,15 | 20.01.23 | -3,20 | -6,36 | 3.840.111.057 | ||
79,57 | 20.01.23 | +12,87 | +19,30 | 3.313.501.467 | ||
15,240 | 20.01.23 | +2,480 | +19,44 | 2.694.787.888 | ||
96,58 | 20.01.23 | +20,73 | +27,33 | 2.418.863.174 | ||
15,460 | 20.01.23 | -6,570 | -29,82 | 2.379.986.717 | ||
122,63 | 20.01.23 | +35,82 | +41,26 | 2.373.703.304 | ||
32,33 | 20.01.23 | +3,57 | +12,41 | 2.305.441.695 | ||
11,030 | 20.01.23 | +3,250 | +41,77 | 2.260.877.926 | ||
52,10 | 20.01.23 | +14,44 | +38,34 | 2.162.689.506 | ||
11,910 | 20.01.23 | +3,680 | +44,71 | 2.133.339.104 | ||
13,290 | 20.01.23 | +0,300 | +2,31 | 2.110.018.715 | ||
36,19 | 20.01.23 | -7,31 | -16,80 | 2.094.588.382 | ||
43,54 | 20.01.23 | +3,82 | +9,62 | 2.068.893.230 | ||
61,99 | 20.01.23 | +5,23 | +9,21 | 2.055.312.468 | ||
4,940 | 20.01.23 | +1,790 | +56,83 | 1.689.526.229 | ||
41,93 | 20.01.23 | -5,15 | -10,94 | 1.582.282.386 | ||
5,530 | 20.01.23 | +2,150 | +63,61 | 1.515.928.741 | ||
9,930 | 01.09.21 | +1,780 | +21,84 | 1.453.379.421 | ||
230,50 | 20.01.23 | +61,50 | +36,39 | 1.439.472.876 | ||
36,31 | 20.01.23 | +4,41 | +13,82 | 1.358.592.911 | ||
21,030 | 20.01.23 | +0,040 | +0,19 | 1.351.084.314 | ||
65,00 | 20.01.23 | +7,31 | +12,67 | 1.315.078.580 | ||
35,66 | 20.01.23 | +3,41 | +10,57 | 1.301.162.292 | ||
296,40 | 20.01.23 | +66,70 | +29,04 | 1.192.330.232 | ||
41,05 | 20.01.23 | +13,11 | +46,92 | 1.191.075.289 | ||
43,80 | 20.01.23 | -4,01 | -8,39 | 1.188.104.323 | ||
97,50 | 20.01.23 | +19,00 | +24,20 | 1.136.773.949 | ||
46,21 | 20.01.23 | +8,83 | +23,62 | 1.087.422.583 | ||
9,820 | 20.01.23 | -0,010 | -0,10 | 1.035.390.714 | ||
21,670 | 20.01.23 | +4,070 | +23,13 | 1.033.364.039 | ||
33,11 | 20.01.23 | +6,81 | +25,89 | 1.024.177.905 | ||
82,77 | 20.01.23 | +25,21 | +43,80 | 1.017.917.502 | ||
15,800 | 20.01.23 | +0,100 | +0,64 | 990.186.239 | ||
8.495,55 | 18.01.23 | -559,55 | -6,18 | 967.300.000 | ||
17,960 | 20.01.23 | +2,710 | +17,77 | 952.057.405 | ||
5,570 | 20.01.23 | +0,650 | +13,21 | 951.742.584 | ||
36,10 | 20.01.23 | +8,15 | +29,16 | 926.264.036 | ||
22,180 | 20.01.23 | +1,340 | +6,43 | 908.160.472 | ||
17,270 | 20.01.23 | +2,450 | +16,53 | 906.886.069 | ||
20,020 | 20.01.23 | -1,100 | -5,21 | 903.362.965 | ||
14,320 | 20.01.23 | -3,450 | -19,41 | 857.210.569 | ||
56,92 | 20.01.23 | +15,89 | +38,73 | 797.641.777 | ||
28,71 | 20.01.23 | +2,56 | +9,79 | 791.926.348 | ||
11,910 | 20.01.23 | +2,770 | +30,31 | 780.882.079 | ||
94,92 | 20.01.23 | +11,79 | +14,18 | 778.385.840 | ||
2,920 | 20.01.23 | +0,120 | +4,29 | 765.535.627 | ||
16,280 | 20.01.23 | +2,690 | +19,79 | 756.119.078 | ||
59,51 | 20.01.23 | +13,13 | +28,31 | 754.828.773 | ||
26,39 | 20.01.23 | +4,69 | +21,61 | 714.489.764 |
Name | Index |
Namenszusatz | AC Asia Pacific ex Japan |
Kategorie | Index |
WKN | A0ME4D |
ISIN | CH0007291658 |
Symbol | FMAS |
Land | ![]() |
Anbieter | MSCI Inc. |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 15,94 % | +0,66 |
3 Monate | 25,34 % | +1,10 |
6 Monate | 25,36 % | +0,41 |
1 Jahr | 26,12 % | -0,06 |
3 Jahre | 25,08 % | +0,49 |