Börsenplatz | Eurex |
Letzter Kurs | 567,60 PKT |
Performance | +1,00 % |
Kurszeit | 15:24:02 |
Tageshoch | 570,00 PKT |
Tagestief | 558,00 PKT |
Vortageskurs | 562,00 PKT |
52-Wochen Hoch | 585,10 PKT |
52-Wochen Tief | 496,00 PKT |
Performance 1 Monat | +0,34 % |
Performance 1 Jahr | +6,82 % |
1 Tag | 567,60 PKT | +1,00 % |
1 Woche | 546,40 PKT | +3,88 % |
1 Monat | 566,70 PKT | +0,16 % |
3 Monate | 534,60 PKT | +6,17 % |
6 Monate | 502,10 PKT | +13,05 % |
Lfd. Jahr | 558,80 PKT | +1,57 % |
1 Jahr | 532,30 PKT | +6,63 % |
3 Jahre | 687,10 PKT | -17,39 % |
5 Jahre | 506,10 PKT | +12,15 % |
10 Jahre | 388,40 PKT | +46,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
127,95 | 16:48:34 | -0,07 | -0,05 | 17.807.528 | ||
21,270 | 16:48:28 | -0,730 | -3,32 | 15.076.662 | ||
74,13 | 16:48:42 | +1,63 | +2,24 | 14.026.752 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
99,06 | 16:48:38 | +0,83 | +0,84 | 7.457.606 | ||
4,1300 | 16:48:33 | +0,1200 | +2,99 | 5.037.057 | ||
12,050 | 16:48:30 | -0,140 | -1,15 | 4.411.280 | ||
50,70 | 16:48:16 | +0,22 | +0,44 | 3.857.505 | ||
28,24 | 16:48:39 | +0,69 | +2,50 | 3.316.874 | ||
12,490 | 16:48:42 | +0,170 | +1,38 | 3.212.499 | ||
23,850 | 16:58:53 | +0,320 | +1,36 | 3.121.631 | ||
38,48 | 16:48:19 | +0,12 | +0,31 | 2.651.273 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
93,69 | 16:47:24 | +0,62 | +0,67 | 2.428.960 | ||
21,145 | 16:48:20 | +0,905 | +4,47 | 2.379.685 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
40,60 | 16:49:53 | +0,90 | +2,27 | 1.855.707 | ||
15,850 | 16:48:32 | +0,060 | +0,38 | 1.412.918 | ||
1,9986 | 17:00:23 | +0,0496 | +2,54 | 1.070.397 | ||
143,62 | 16:48:11 | +4,63 | +3,33 | 981.657 | ||
4,7650 | 16:48:42 | +0,1850 | +4,04 | 674.418 | ||
39,19 | 16:48:12 | +0,54 | +1,40 | 607.928 | ||
4,4800 | 16:36:48 | +0,0500 | +1,13 | 408.612 | ||
27,50 | 16:27:04 | +0,13 | +0,47 | 394.546 | ||
7,0750 | 16:48:39 | +0,3050 | +4,51 | 311.884 | ||
6,1550 | 16:48:11 | -0,0450 | -0,73 | 299.623 | ||
8,3400 | 16:47:01 | +0,2100 | +2,58 | 196.283 | ||
4,1005 | 16:58:32 | +0,1115 | +2,80 | 185.455 | ||
13,318 | 16:59:34 | +0,286 | +2,19 | 168.822 | ||
33,10 | 16:47:45 | +0,10 | +0,30 | 163.884 | ||
15,276 | 17:01:03 | +0,330 | +2,21 | 160.467 | ||
1,0800 | 16:40:23 | +0,0145 | +1,36 | 156.557 | ||
24,880 | 16:48:15 | +0,140 | +0,57 | 143.253 | ||
23,890 | 15:47:53 | +0,270 | +1,14 | 112.490 | ||
1,3558 | 15:57:42 | +0,0868 | +6,84 | 103.405 | ||
69,03 | 16:49:49 | -0,43 | -0,62 | 102.871 | ||
1,0220 | 16:59:50 | +0,0360 | +3,65 | 102.194 | ||
78,69 | 16:52:18 | +0,72 | +0,92 | 70.229 | ||
0,4114 | 16:45:24 | +0,0037 | +0,91 | 58.565 | ||
5,8980 | 14:59:07 | +0,0700 | +1,20 | 57.439 | ||
18,350 | 16:44:52 | +0,100 | +0,55 | 54.539 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
1,9795 | 16:57:32 | +0,0470 | +2,43 | 45.253 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
12,220 | 16:45:43 | +0,080 | +0,66 | 37.470 | ||
2,6450 | 16:46:29 | +0,0950 | +3,73 | 36.434 | ||
0,8506 | 16:59:24 | -0,0178 | -2,05 | 27.844 |
Name | Index |
Namenszusatz | AC Asia Pacific ex Japan |
Kategorie | Index |
WKN | A0ME4D |
ISIN | CH0007291658 |
Symbol | FMAS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |