Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
64,35 | 24.06.22 | -24,65 | -27,70 | 5.729.026.686 | ||
2.009,01 | 24.06.22 | +53,11 | +2,72 | 5.467.949.348 | ||
57,96 | 24.06.22 | +19,26 | +49,77 | 4.753.897.709 | ||
16,620 | 24.06.22 | +0,500 | +3,10 | 4.657.604.272 | ||
26,71 | 24.06.22 | +11,14 | +71,55 | 3.811.720.929 | ||
9,650 | 24.06.22 | +6,120 | +173,37 | 3.065.006.196 | ||
35,21 | 24.06.22 | +1,31 | +3,86 | 2.921.693.376 | ||
23,990 | 24.06.22 | -6,350 | -20,93 | 2.911.255.420 | ||
46,76 | 24.06.22 | -12,94 | -21,68 | 2.792.817.386 | ||
40,20 | 24.06.22 | -10,80 | -21,18 | 2.567.652.086 | ||
89,61 | 24.06.22 | -45,87 | -33,86 | 2.511.562.500 | ||
13,670 | 24.06.22 | -7,880 | -36,57 | 2.419.317.361 | ||
201,12 | 24.06.22 | -73,88 | -26,87 | 2.281.754.702 | ||
9,200 | 24.06.22 | -0,800 | -8,00 | 2.279.252.465 | ||
21,630 | 24.06.22 | -2,200 | -9,23 | 2.273.574.971 | ||
18,110 | 24.06.22 | -6,930 | -27,68 | 2.239.269.095 | ||
38,00 | 24.06.22 | +2,90 | +8,26 | 2.202.671.144 | ||
33,52 | 24.06.22 | -26,58 | -44,23 | 2.187.749.412 | ||
10,490 | 24.06.22 | -0,160 | -1,50 | 2.158.424.647 | ||
23,370 | 24.06.22 | +4,080 | +21,15 | 1.818.362.041 | ||
19,190 | 24.06.22 | -1,260 | -6,16 | 1.797.935.827 | ||
31,20 | 24.06.22 | +13,12 | +72,57 | 1.732.165.098 | ||
16,230 | 24.06.22 | +4,440 | +37,66 | 1.585.705.302 | ||
5,750 | 24.06.22 | -0,980 | -14,56 | 1.521.075.163 | ||
9,930 | 01.09.21 | +1,780 | +21,84 | 1.453.379.421 | ||
18,250 | 24.06.22 | -1,740 | -8,70 | 1.323.246.789 | ||
13,680 | 24.06.22 | +0,970 | +7,63 | 1.291.118.604 | ||
2,640 | 24.06.22 | +0,490 | +22,79 | 1.277.417.614 | ||
5,430 | 24.06.22 | +0,760 | +16,27 | 1.259.939.806 | ||
9,120 | 24.06.22 | -2,770 | -23,30 | 1.228.370.394 | ||
5,340 | 24.06.22 | +0,520 | +10,79 | 1.225.150.322 | ||
7,390 | 24.06.22 | +3,480 | +89,00 | 1.161.881.994 | ||
342,29 | 24.06.22 | -92,07 | -21,20 | 1.160.731.354 | ||
43,20 | 24.06.22 | -30,54 | -41,42 | 1.159.051.968 | ||
3,010 | 24.06.22 | +0,020 | +0,67 | 1.104.823.288 | ||
19,700 | 24.06.22 | +3,350 | +20,49 | 1.042.509.978 | ||
7,830 | 24.06.22 | +3,840 | +96,24 | 1.006.451.652 | ||
45,11 | 24.06.22 | -8,98 | -16,60 | 1.005.893.009 | ||
4,080 | 24.06.22 | -0,070 | -1,69 | 984.412.158 | ||
15,200 | 24.06.22 | -1,820 | -10,69 | 971.032.432 | ||
302,80 | 24.06.22 | -67,31 | -18,19 | 923.198.851 | ||
9,360 | 24.06.22 | +0,380 | +4,23 | 907.329.184 | ||
14,480 | 24.06.22 | -1,010 | -6,52 | 895.194.159 | ||
6,530 | 24.06.22 | -0,300 | -4,39 | 894.622.345 | ||
19,820 | 24.06.22 | +8,680 | +77,92 | 886.031.408 | ||
33,96 | 24.06.22 | -4,69 | -12,13 | 883.317.573 | ||
9,010 | 24.06.22 | -3,150 | -25,90 | 875.145.471 | ||
4,740 | 24.06.22 | -1,080 | -18,56 | 828.377.853 | ||
4,060 | 24.06.22 | -0,350 | -7,94 | 819.031.549 | ||
65,96 | 02:00:00 | +1,73 | +2,69 | 807.202.208 |
Börsenplatz | Eurex |
Letzter Kurs | 249,75PKT |
Performance | +1,94 % |
Kurszeit | 24.06.22 |
Eröffnung | 244,80PKT |
Tageshoch | 249,75PKT |
Tagestief | 240,65PKT |
Vortageskurs | 245,00PKT |
52-Wochen Hoch | 309,75PKT |
52-Wochen Tief | 237,95PKT |
Performance 1 Monat | -4,84 % |
Anzahl Trades | 297 |
Performance 1 Jahr | -19,13 % |
Name | Index |
Namenszusatz | ACWI ex USA |
Kategorie | Index |
ISIN | CH0007292383 |
Symbol | FMXU |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 249,75PKT | +1,94 % |
1 Woche | 242,90PKT | +0,86 % |
1 Monat | 257,45PKT | -4,84 % |
3 Monate | 279,55PKT | -12,36 % |
6 Monate | 294,75PKT | -16,88 % |
Lfd. Jahr | 297,15PKT | -17,55 % |
1 Jahr | 302,95PKT | -19,13 % |
3 Jahre | 235,10PKT | +4,21 % |
5 Jahre | 215,85PKT | +13,50 % |
Anbieter | MSCI Inc. |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 4,81 % | +0,87 |
3 Monate | 6,46 % | +0,98 |
6 Monate | 7,15 % | +1,82 |
1 Jahr | 8,21 % | +2,71 |