Börsenplatz | Eurex |
Letzter Kurs | 406,60 PKT |
Performance | -0,81 % |
Kurszeit | 18:37:41 |
Tageshoch | 409,15 PKT |
Tagestief | 400,10 PKT |
Vortageskurs | 409,90 PKT |
52-Wochen Hoch | 426,55 PKT |
52-Wochen Tief | 341,40 PKT |
Performance 1 Monat | -2,46 % |
Performance 1 Jahr | +17,55 % |
1 Tag | 406,60 PKT | -0,81 % |
1 Woche | 413,90 PKT | -1,76 % |
1 Monat | 416,85 PKT | -2,46 % |
3 Monate | 394,00 PKT | +3,20 % |
6 Monate | 356,45 PKT | +14,07 % |
Lfd. Jahr | 384,20 PKT | +5,83 % |
1 Jahr | 345,90 PKT | +17,55 % |
3 Jahre | 359,45 PKT | +13,12 % |
5 Jahre | 257,85 PKT | +57,69 % |
10 Jahre | 189,75 PKT | +114,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,890 | 12:00:49 | +0,800 | +6,11 | 28.053.000.000 | ||
34,40 | 09:19:53 | +0,94 | +2,81 | 3.136.628.386 | ||
17,400 | 09:19:31 | -0,140 | -0,80 | 2.475.547.327 | ||
1.693,04 | 09:19:54 | -0,56 | -0,03 | 2.447.183.879 | ||
41,06 | 09:20:00 | +0,46 | +1,13 | 2.379.394.081 | ||
10,540 | 09:19:35 | +0,110 | +1,05 | 1.687.183.981 | ||
8,4400 | 09:20:00 | +0,2800 | +3,43 | 1.492.080.000 | ||
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
7,3500 | 09:19:49 | +0,2700 | +3,81 | 1.452.332.095 | ||
18,270 | 09:19:50 | -0,230 | -1,24 | 1.399.919.826 | ||
4,5500 | 09:19:53 | +0,0600 | +1,34 | 1.378.191.735 | ||
8,8700 | 09:19:36 | +0,0200 | +0,23 | 1.337.951.288 | ||
812,60 | 12:00:49 | +39,40 | +5,10 | 1.302.100.000 | ||
1.127,35 | 12:00:49 | +63,65 | +5,98 | 1.293.600.000 | ||
25,20 | 09:19:43 | +0,44 | +1,78 | 1.289.741.981 | ||
71,93 | 09:19:36 | -0,36 | -0,50 | 1.226.596.973 | ||
11,330 | 09:19:56 | +0,180 | +1,61 | 1.167.727.200 | ||
7,2700 | 09:19:55 | 0,0000 | 0,00 | 1.162.619.902 | ||
21,250 | 09:19:46 | -0,630 | -2,88 | 1.112.642.931 | ||
25,68 | 09:19:57 | -0,09 | -0,35 | 1.098.347.571 | ||
44,30 | 09:20:00 | +0,60 | +1,37 | 1.085.861.364 | ||
18,180 | 09:19:50 | -0,090 | -0,49 | 940.710.872 | ||
5,4900 | 09:19:41 | +0,0200 | +0,37 | 903.595.425 | ||
16,170 | 09:19:55 | +0,260 | +1,63 | 880.060.483 | ||
8,0900 | 09:19:41 | 0,0000 | 0,00 | 855.213.989 | ||
13,540 | 09:19:45 | +0,100 | +0,74 | 817.386.593 | ||
25,63 | 09:19:49 | +0,33 | +1,30 | 805.843.055 | ||
39,96 | 09:19:59 | +0,16 | +0,40 | 805.516.019 | ||
28,43 | 09:19:35 | +0,37 | +1,32 | 796.423.726 | ||
25,96 | 12:00:49 | +0,49 | +1,92 | 793.300.000 | ||
28,08 | 09:19:49 | +0,10 | +0,36 | 792.311.460 | ||
245,58 | 09:19:31 | -3,51 | -1,41 | 778.419.764 | ||
4,6500 | 09:19:47 | +0,0200 | +0,43 | 762.346.700 | ||
27,65 | 09:19:59 | +0,03 | +0,11 | 756.138.080 | ||
5,2900 | 09:19:33 | +0,0200 | +0,38 | 750.143.664 | ||
20,450 | 09:19:50 | -0,330 | -1,59 | 747.059.691 | ||
23,350 | 09:19:40 | -0,550 | -2,30 | 742.172.386 | ||
8,0000 | 09:19:46 | 0,0000 | 0,00 | 734.610.124 | ||
25,22 | 09:20:00 | 0,00 | 0,00 | 721.963.809 | ||
21,370 | 09:19:57 | +0,610 | +2,94 | 710.787.095 | ||
29,30 | 09:19:37 | -0,01 | -0,03 | 696.789.957 | ||
7,4200 | 09:19:50 | +0,1500 | +2,06 | 692.351.052 | ||
60,01 | 09:19:36 | +4,23 | +7,58 | 690.722.172 | ||
34,87 | 09:19:54 | -0,38 | -1,08 | 628.784.433 | ||
13,310 | 09:19:47 | +0,030 | +0,23 | 618.087.970 | ||
15,360 | 09:19:47 | -0,080 | -0,52 | 596.480.990 | ||
9,4700 | 09:19:32 | -0,2500 | -2,57 | 587.737.786 | ||
22,360 | 09:19:47 | -1,390 | -5,85 | 585.691.963 | ||
1.113,05 | 12:00:49 | +16,20 | +1,48 | 581.300.000 | ||
12,680 | 09:19:59 | +0,400 | +3,26 | 571.507.026 |
Name | MSCI AC World Index |
Namenszusatz | ACWI Price Index |
Kategorie | Index |
ISIN | GB00BP68BY37 |
Symbol | FMAC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |