Börsenplatz | NYSE |
Letzter Kurs | 2.267,82 PKT |
Performance | +1,00 % |
Kurszeit | 30.06.23 |
Tageshoch | 2.275,61 PKT |
Tagestief | 2.245,39 PKT |
Vortageskurs | 2.245,39 PKT |
52-Wochen Hoch | 2.366,75 PKT |
52-Wochen Tief | 1.907,58 PKT |
Performance 1 Monat | +2,44 % |
Performance 1 Jahr | -6,77 % |
1 Tag | 2.267,82 PKT | +1,00 % |
1 Woche | 2.149,70 PKT | +5,49 % |
1 Monat | 2.058,10 PKT | +10,19 % |
3 Monate | 2.233,70 PKT | +1,53 % |
6 Monate | 2.156,65 PKT | +5,15 % |
Lfd. Jahr | 2.134,10 PKT | +6,27 % |
1 Jahr | 2.261,54 PKT | +0,28 % |
3 Jahre | 1.317,63 PKT | +72,11 % |
5 Jahre | 1.644,00 PKT | +37,94 % |
10 Jahre | 843,56 PKT | +168,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
153,50 | 29.09.18 | -1,29 | -0,83 | 2.111.538.976 | ||
119,88 | 01:00:00 | +1,36 | +1,15 | 1.869.746.424 | ||
91,77 | 01:00:00 | +0,87 | +0,96 | 1.788.915.303 | ||
107,28 | 01:00:00 | +2,01 | +1,91 | 1.402.852.315 | ||
218,16 | 01:00:00 | -1,05 | -0,48 | 1.196.450.957 | ||
269,78 | 00:40:00 | -1,59 | -0,59 | 1.196.233.219 | ||
726,31 | 01:00:00 | -19,64 | -2,63 | 1.177.316.820 | ||
126,83 | 01:00:00 | +1,22 | +0,97 | 1.113.616.860 | ||
270,37 | 01:00:00 | -1,55 | -0,57 | 1.090.483.522 | ||
339,65 | 01:00:00 | +0,19 | +0,06 | 1.079.707.085 | ||
575,89 | 01:00:00 | -11,24 | -1,91 | 1.058.144.582 | ||
147,91 | 01:00:00 | +2,17 | +1,49 | 1.051.106.205 | ||
59,53 | 01:00:00 | +0,27 | +0,46 | 1.026.157.531 | ||
455,39 | 01:00:00 | +0,69 | +0,15 | 953.047.518 | ||
42,09 | 01:00:00 | +0,79 | +1,91 | 899.621.371 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
125,78 | 01:00:00 | +0,55 | +0,44 | 774.028.686 | ||
62,60 | 01:00:00 | +0,88 | +1,43 | 743.110.656 | ||
761,70 | 01:11:41 | -85,01 | -10,04 | 684.334.469 | ||
160,00 | 01:00:00 | +2,43 | +1,54 | 682.833.352 | ||
93,36 | 01:00:00 | +0,70 | +0,76 | 658.061.010 | ||
60,17 | 00:40:00 | +1,26 | +2,14 | 653.462.878 | ||
166,41 | 01:00:00 | +1,75 | +1,06 | 628.138.026 | ||
531,42 | 01:00:00 | +6,23 | +1,19 | 616.311.310 | ||
112,61 | 01:00:00 | +0,18 | +0,16 | 613.748.536 | ||
270,31 | 01:00:00 | +2,34 | +0,87 | 587.088.386 | ||
550,00 | 01:11:33 | -60,56 | -9,92 | 586.346.220 | ||
94,53 | 01:00:00 | -1,21 | -1,26 | 558.694.777 | ||
404,00 | 01:00:00 | +0,89 | +0,22 | 545.147.576 | ||
87,13 | 01:00:00 | +0,42 | +0,48 | 499.347.135 | ||
105,31 | 19.04.24 | -0,53 | -0,50 | 473.004.412 | ||
156,65 | 01:11:57 | -4,79 | -2,97 | 462.762.759 | ||
214,69 | 01:00:00 | +4,94 | +2,36 | 441.249.664 | ||
713,91 | 01:00:00 | -17,45 | -2,39 | 433.048.058 | ||
181,58 | 01:00:00 | +0,11 | +0,06 | 424.895.824 | ||
325,43 | 01:00:00 | -2,02 | -0,62 | 424.204.298 | ||
106,45 | 01:11:47 | -5,48 | -4,90 | 419.780.915 | ||
90,66 | 01:00:00 | +0,40 | +0,44 | 416.951.250 | ||
464,05 | 01:06:35 | -9,13 | -1,93 | 410.754.128 | ||
93,77 | 01:00:00 | +2,57 | +2,82 | 398.738.572 | ||
169,82 | 01:00:00 | -0,41 | -0,24 | 394.466.399 | ||
230,24 | 01:00:00 | +1,45 | +0,63 | 391.759.029 | ||
163,89 | 01:00:00 | +1,40 | +0,86 | 382.073.946 | ||
73,42 | 01:00:00 | +0,49 | +0,67 | 378.351.421 | ||
110,17 | 01:00:00 | -0,71 | -0,64 | 367.094.607 | ||
34,18 | 01:10:00 | -0,86 | -2,45 | 365.945.207 | ||
154,35 | 01:00:00 | +2,57 | +1,69 | 362.268.879 | ||
130,90 | 01:00:00 | -4,21 | -3,12 | 361.013.925 |
Name | AMEX First Trust Enhanced 130/30 Large Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | FTLCTR |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |