Börsenplatz | NYSE |
Letzter Kurs | 6.874,42 PKT |
Performance | +0,43 % |
Kurszeit | 27.02.23 |
Tageshoch | 6.936,27 PKT |
Tagestief | 6.845,20 PKT |
Vortageskurs | 6.845,20 PKT |
52-Wochen Hoch | 7.197,33 PKT |
52-Wochen Tief | 5.614,89 PKT |
Performance 1 Jahr | +4,74 % |
1 Tag | 6.874,42 PKT | +0,43 % |
3 Monate | 6.893,54 PKT | -0,28 % |
6 Monate | 6.449,96 PKT | +6,58 % |
Lfd. Jahr | 6.385,87 PKT | +7,65 % |
1 Jahr | 6.563,29 PKT | +4,74 % |
3 Jahre | 4.774,07 PKT | +43,99 % |
5 Jahre | 5.177,21 PKT | +32,78 % |
10 Jahre | 2.953,79 PKT | +132,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,00 | 23.09.23 | +0,46 | +0,67 | 7.132.057.961 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
164,33 | 02:04:00 | -4,85 | -2,87 | 589.872.733 | ||
239,12 | 01:00:00 | +0,16 | +0,07 | 526.149.741 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
231,98 | 02:04:00 | -4,31 | -1,82 | 423.661.664 | ||
94,64 | 02:04:00 | +0,62 | +0,66 | 327.527.401 | ||
21,430 | 17.06.20 | -0,800 | -3,60 | 323.493.933 | ||
113,92 | 02:04:00 | +0,21 | +0,18 | 312.603.402 | ||
111,78 | 02:00:00 | -0,68 | -0,60 | 293.329.209 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
163,38 | 02:04:00 | +14,90 | +10,04 | 230.848.039 | ||
655,19 | 02:04:00 | -6,13 | -0,93 | 177.660.781 | ||
851,71 | 02:04:00 | +22,28 | +2,69 | 166.044.487 | ||
88,61 | 02:04:00 | +0,86 | +0,98 | 160.781.864 | ||
88,75 | 02:00:00 | +0,88 | +1,00 | 159.434.561 | ||
381,21 | 02:04:00 | -0,96 | -0,25 | 156.060.156 | ||
41,61 | 02:04:00 | +0,64 | +1,56 | 149.993.368 | ||
45,84 | 02:04:00 | -0,17 | -0,37 | 148.450.589 | ||
285,51 | 02:04:00 | +0,44 | +0,15 | 114.197.173 | ||
173,92 | 02:04:00 | +3,04 | +1,78 | 98.393.317 | ||
67,08 | 02:00:00 | +0,05 | +0,07 | 91.399.580 | ||
201,99 | 02:00:00 | +8,81 | +4,56 | 90.763.500 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
38,72 | 02:04:00 | +0,13 | +0,34 | 76.562.372 | ||
183,78 | 02:04:00 | -0,44 | -0,24 | 75.033.117 | ||
67,52 | 02:00:00 | -0,25 | -0,37 | 58.549.959 | ||
149,90 | 02:04:00 | +0,54 | +0,36 | 57.534.885 | ||
410,55 | 02:00:00 | -8,72 | -2,08 | 53.688.819 | ||
245,00 | 02:04:00 | -2,80 | -1,13 | 53.510.927 | ||
132,61 | 02:00:00 | -0,48 | -0,36 | 51.848.111 | ||
85,21 | 02:04:00 | -1,29 | -1,49 | 44.435.992 | ||
44,23 | 02:04:00 | -0,85 | -1,89 | 39.902.073 | ||
63,24 | 01:00:00 | -0,33 | -0,52 | 38.368.383 | ||
206,32 | 02:00:00 | -24,31 | -10,54 | 32.358.993 | ||
111,06 | 02:00:00 | -0,88 | -0,79 | 25.710.334 | ||
35,53 | 02:04:01 | -0,32 | -0,89 | 20.398.623 | ||
89,20 | 02:04:00 | -0,97 | -1,08 | 20.051.830 | ||
23,050 | 02:04:00 | -0,160 | -0,69 | 14.027.330 | ||
80,82 | 02:04:00 | -0,16 | -0,20 | 13.700.481 | ||
112,15 | 02:00:00 | +4,17 | +3,86 | 11.307.203 | ||
53,49 | 02:04:00 | 0,00 | 0,00 | 9.941.751 | ||
101,12 | 02:00:00 | +1,82 | +1,83 | 9.511.647 | ||
84,00 | 17.04.18 | +0,33 | +0,39 | 8.877.423 | ||
77,20 | 02:00:00 | +1,90 | +2,52 | 8.179.091 | ||
27,18 | 02:04:00 | +0,42 | +1,57 | 7.416.466 | ||
522,22 | 02:00:00 | -0,04 | -0,01 | 6.275.465 | ||
12,850 | 02:04:00 | -0,120 | -0,93 | 5.593.742 | ||
58,82 | 02:00:00 | -0,86 | -1,44 | 4.797.089 |
Name | AMEX MarketGrader 100 Index |
Kategorie | Index |
Symbol | MGONE |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |