Börsenplatz | NYSE |
Letzter Kurs | 4.894,31 PKT |
Performance | +0,02 % |
Kurszeit | 06.02.19 |
Tageshoch | 4.907,98 PKT |
Tagestief | 4.872,18 PKT |
Vortageskurs | 4.893,57 PKT |
1 Tag | 4.894,31 PKT | +0,02 % |
5 Jahre | 5.129,62 PKT | -4,59 % |
10 Jahre | 2.812,91 PKT | +73,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
405,08 | 02:04:01 | +5,19 | +1,30 | 1.647.076.563 | ||
2.869,11 | 02:04:00 | -38,86 | -1,34 | 1.422.566.851 | ||
455,39 | 02:04:00 | +0,69 | +0,15 | 953.047.518 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
335,36 | 02:04:00 | +2,47 | +0,74 | 881.191.541 | ||
40,49 | 02:04:00 | +0,36 | +0,90 | 750.555.692 | ||
179,89 | 02:04:00 | +1,64 | +0,92 | 729.776.101 | ||
232,08 | 02:04:00 | +2,27 | +0,99 | 678.511.878 | ||
93,36 | 02:04:00 | +0,70 | +0,76 | 658.061.010 | ||
112,61 | 02:04:00 | +0,18 | +0,16 | 613.748.536 | ||
231,04 | 02:04:00 | +13,54 | +6,23 | 572.786.067 | ||
94,53 | 02:04:00 | -1,21 | -1,26 | 558.694.777 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
271,99 | 02:04:00 | +1,01 | +0,37 | 512.638.568 | ||
157,63 | 02:00:00 | -3,81 | -2,36 | 462.807.418 | ||
181,58 | 02:04:00 | +0,11 | +0,06 | 424.895.824 | ||
106,77 | 02:00:00 | -5,16 | -4,61 | 419.955.334 | ||
169,82 | 02:04:00 | -0,41 | -0,24 | 394.466.399 | ||
34,20 | 02:00:00 | -0,84 | -2,40 | 366.113.418 | ||
202,41 | 02:04:00 | +0,68 | +0,34 | 338.819.674 | ||
305,96 | 02:04:00 | -3,42 | -1,11 | 325.225.245 | ||
133,17 | 02:04:00 | +1,41 | +1,07 | 292.947.382 | ||
66,76 | 02:00:00 | +0,60 | +0,91 | 261.930.099 | ||
374,67 | 02:04:00 | +0,07 | +0,02 | 214.327.730 | ||
260,70 | 01:00:00 | +2,02 | +0,78 | 213.151.949 | ||
481,07 | 02:00:00 | -20,73 | -4,13 | 200.180.027 | ||
56,57 | 02:04:00 | +1,00 | +1,80 | 193.628.136 | ||
144,41 | 02:04:00 | -0,40 | -0,28 | 191.999.739 | ||
165,00 | 02:00:00 | -2,04 | -1,22 | 191.157.245 | ||
399,12 | 02:00:00 | -5,15 | -1,27 | 189.517.626 | ||
85,94 | 02:04:00 | -0,51 | -0,59 | 181.788.218 | ||
628,34 | 02:04:00 | -4,54 | -0,72 | 175.843.297 | ||
45,46 | 02:04:00 | -0,42 | -0,92 | 174.388.396 | ||
47,57 | 02:04:00 | -0,28 | -0,59 | 173.808.093 | ||
268,93 | 02:00:00 | +6,18 | +2,35 | 165.007.321 | ||
27,75 | 02:04:00 | +0,53 | +1,95 | 154.300.068 | ||
896,82 | 02:00:00 | +2,83 | +0,32 | 111.758.076 | ||
193,38 | 02:04:01 | +0,40 | +0,21 | 110.374.517 | ||
7.685,00 | 02:04:00 | -17,26 | -0,22 | 106.536.039 | ||
67,44 | 02:00:00 | +0,31 | +0,46 | 85.850.399 | ||
45,01 | 02:04:00 | +0,57 | +1,28 | 84.751.285 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
20,760 | 02:04:00 | -0,270 | -1,28 | 81.193.926 | ||
59,95 | 02:04:00 | +1,08 | +1,83 | 79.336.252 | ||
195,08 | 02:04:00 | -0,14 | -0,07 | 77.691.245 | ||
154,45 | 02:04:00 | -0,17 | -0,11 | 76.474.330 | ||
96,11 | 02:00:00 | -1,51 | -1,55 | 71.095.596 | ||
96,42 | 02:04:00 | +0,40 | +0,42 | 70.440.949 | ||
70,23 | 02:04:00 | +0,67 | +0,96 | 56.788.544 | ||
119,52 | 02:00:00 | +1,73 | +1,47 | 55.567.153 |
Name | AMEX MarketGrader Large Cap 100 Index |
Kategorie | Index |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |