Börsenplatz | NYSE |
Letzter Kurs | 4.098,11 PKT |
Performance | +0,26 % |
Kurszeit | 06.02.19 |
Tageshoch | 4.105,72 PKT |
Tagestief | 4.071,06 PKT |
Vortageskurs | 4.087,44 PKT |
1 Tag | 4.098,11 PKT | +0,26 % |
5 Jahre | 4.420,09 PKT | -7,28 % |
10 Jahre | 2.948,87 PKT | +38,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
247,80 | 02:04:00 | +0,85 | +0,34 | 41.479.587 | ||
65,14 | 02:04:00 | +0,46 | +0,71 | 38.847.585 | ||
90,17 | 02:04:00 | +2,35 | +2,68 | 23.841.628 | ||
86,15 | 02:00:00 | +13,66 | +18,84 | 21.351.031 | ||
98,93 | 02:00:00 | +1,03 | +1,05 | 20.033.478 | ||
64,98 | 02:04:00 | +1,30 | +2,04 | 17.004.830 | ||
56,81 | 02:04:00 | +0,54 | +0,96 | 13.392.616 | ||
11,080 | 02:04:01 | +0,140 | +1,28 | 13.318.591 | ||
23,540 | 02:04:00 | +0,880 | +3,88 | 9.476.784 | ||
195,60 | 02:04:00 | +4,13 | +2,16 | 8.754.143 | ||
53,49 | 02:04:00 | +1,96 | +3,80 | 8.348.012 | ||
45,41 | 02:04:01 | +0,91 | +2,04 | 8.256.804 | ||
57,03 | 02:04:00 | +0,96 | +1,71 | 6.871.959 | ||
19,080 | 02:00:00 | +0,290 | +1,54 | 6.754.748 | ||
141,72 | 02:00:00 | +1,76 | +1,26 | 6.678.596 | ||
153,90 | 02:00:00 | +1,68 | +1,10 | 6.652.964 | ||
7,4900 | 02:04:00 | +0,2700 | +3,74 | 5.667.882 | ||
46,89 | 02:04:00 | +0,14 | +0,30 | 5.566.017 | ||
8,9700 | 02:04:00 | +0,0200 | +0,22 | 5.535.351 | ||
62,09 | 01.10.21 | +0,01 | +0,02 | 5.433.355 | ||
44,63 | 02:04:00 | +0,29 | +0,65 | 4.404.479 | ||
114,79 | 02:04:00 | +1,53 | +1,35 | 4.343.915 | ||
93,10 | 02:00:00 | +2,07 | +2,27 | 3.740.343 | ||
12,060 | 02:04:00 | +0,750 | +6,63 | 3.614.752 | ||
6,4300 | 02:04:00 | -0,2200 | -3,31 | 3.534.452 | ||
128,70 | 02:00:00 | -0,24 | -0,19 | 3.300.669 | ||
22,270 | 02:00:00 | +0,150 | +0,68 | 3.210.482 | ||
61,63 | 02:04:00 | -0,01 | -0,02 | 3.206.848 | ||
44,96 | 02:00:00 | +1,06 | +2,41 | 3.168.089 | ||
108,46 | 02:00:00 | +2,92 | +2,77 | 3.081.713 | ||
11,010 | 02:04:00 | +0,230 | +2,13 | 2.929.165 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
140,82 | 02:00:00 | +1,38 | +0,99 | 2.773.007 | ||
32,10 | 02:04:01 | +0,34 | +1,07 | 2.209.984 | ||
58,67 | 02:00:00 | +1,42 | +2,48 | 2.135.171 | ||
90,22 | 02:00:00 | +1,43 | +1,61 | 1.991.529 | ||
20,000 | 02:00:00 | +0,460 | +2,35 | 1.970.668 | ||
20,110 | 02:04:00 | +0,280 | +1,41 | 1.895.721 | ||
50,40 | 02:00:00 | +0,57 | +1,14 | 1.813.037 | ||
92,99 | 02:00:00 | -0,21 | -0,23 | 1.588.521 | ||
22,270 | 02:00:00 | +0,470 | +2,16 | 1.044.938 | ||
50,90 | 02:00:00 | -0,27 | -0,53 | 963.072 | ||
16,900 | 02:00:00 | +1,030 | +6,49 | 890.103 | ||
12,900 | 02:00:00 | -0,070 | -0,54 | 723.047 | ||
139,20 | 02:00:00 | +3,49 | +2,57 | 602.049 | ||
16,790 | 02:00:00 | +0,470 | +2,88 | 513.215 | ||
10,730 | 02:00:00 | +0,260 | +2,48 | 387.010 | ||
12,700 | 02:00:00 | -0,010 | -0,08 | 299.438 |
Name | AMEX MarketGrader Small Cap 100 Index |
Kategorie | Index |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |