checkAd
    AMEX Raymond James SB-1 Equity Index Index
    3.553,88
     
    PKT
    +0,09 %
    +3,12 PKT
    Letzter Kurs 25.03.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Advanced Energy Industries
    		92,84USD
    -0,28 %
    		126,38USD-26,54 %81,91USD+13,34 %
    Alcentra Capital
    		8,9000USD
    -3,26 %
    		----
    Allstate
    		172,27USD
    -1,72 %
    		176,89USD-2,61 %100,74USD+71,00 %
    Altera
    		53,96USD
    +0,06 %
    		----
    American Homes 4 Rent Registered (A)
    		35,57USD
    -0,08 %
    		37,97USD-6,32 %31,37USD+13,41 %
    Amsurg
    		67,69USD
    0,00 %
    		----
    Analog Devices
    		196,50USD
    +3,46 %
    		204,90USD-4,10 %155,00USD+26,77 %
    Antero Midstream Partners
    		23,860USD
    +1,71 %
    		----
    Applied Micro Circuits
    		8,4500USD
    0,00 %
    		----
    Applied Optoelectronics
    		10,850USD
    -3,64 %
    		24,510USD-55,73 %1,6000USD+578,13 %
    ArcBest
    		137,00USD
    -6,13 %
    		153,60USD-10,81 %82,52USD+66,02 %
    Arctic Cat
    		17,356EUR
    -0,54 %
    		----
    Autozone
    		2.988,51USD
    +0,93 %
    		3.246,17USD-7,94 %2.283,00USD+30,90 %
    Basic Energy Services
    		0,4600USD
    -13,58 %
    		----
    Becton Dickinson
    		233,83USD
    -0,23 %
    		286,43USD-18,36 %229,50USD+1,89 %
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Benefitfocus
    		10,490USD
    -0,10 %
    		11,060USD-5,6900USD-
    Bloomin' Brands
    		27,03USD
    -0,97 %
    		30,11USD-10,23 %22,050USD+22,59 %
    BroadSoft
    		54,95USD
    +0,09 %
    		----
    Cameron International
    		66,01USD
    0,00 %
    		----
    Capital Senior Living
    		12,350EUR
    +1.383,48 %
    		----
    Carriage Services
    		25,42USD
    +0,95 %
    		35,50USD-28,39 %18,080USD+40,60 %
    Carrols Restaurant Group
    		9,5100USD
    0,00 %
    		9,6700USD-1,65 %3,4700USD+174,06 %
    Cavium
    		71,34EUR
    +0,01 %
    		----
    Cinemark Holdings
    		17,710USD
    -0,67 %
    		20,370USD-13,06 %13,200USD+34,17 %
    Civitas Solutions
    		15,410EUR
    +0,06 %
    		----
    Comcast (A)
    		40,21USD
    -0,37 %
    		47,45USD-15,26 %36,39USD+10,50 %
    ConnectOne Bancorp
    		19,730USD
    +1,65 %
    		24,290USD-18,77 %13,110USD+50,50 %
    Covanta Holding
    		20,250USD
    +0,02 %
    		----
    CSI Compressco
    		2,4200USD
    +3,86 %
    		2,3900USD+1,26 %1,0400USD+132,69 %
    CubeSmart
    		42,12USD
    +0,77 %
    		47,81USD-11,90 %33,18USD+26,94 %
    Culp
    		4,5700USD
    +1,33 %
    		5,9900USD-23,71 %4,2000USD+8,81 %
    CyrusOne
    		90,36USD
    +0,07 %
    		----
    Delta Air Lines (DE)
    		47,94USD
    -2,62 %
    		49,80USD-3,73 %30,61USD+56,62 %
    DigitalGlobe
    		34,40USD
    +0,73 %
    		----
    Dine Brands Global
    		45,29USD
    +0,31 %
    		69,51USD-34,84 %42,06USD+7,68 %
    Diodes
    		70,90USD
    +1,75 %
    		97,20USD-27,06 %60,00USD+18,17 %
    Dollar Tree
    		122,39USD
    -0,14 %
    		161,10USD-24,03 %102,81USD+19,04 %
    EMC
    		29,05USD
    +0,89 %
    		----
    EnerNOC
    		6,5250EUR
    -0,30 %
    		----
    Enterprise Products Partners
    		29,05USD
    +0,48 %
    		29,99USD-3,13 %25,19USD+15,32 %
    Envestnet
    		62,29USD
    -0,45 %
    		68,83USD-9,50 %33,12USD+88,07 %
    Equinix
    		756,84USD
    -0,66 %
    		914,93USD-17,28 %673,30USD+12,41 %
    Ethan Allen Interiors
    		33,41USD
    -1,88 %
    		36,20USD-7,71 %24,780USD+34,83 %
    EverBank Financial
    		16,791EUR
    -3,07 %
    		----
    Fedex
    		266,07USD
    -2,09 %
    		290,81USD-8,51 %213,66USD+24,53 %
    Fidus Investment Corporation
    		20,290USD
    -0,25 %
    		21,240USD-4,47 %17,630USD+15,09 %
    Fiesta Restaurant Group
    		8,4900USD
    0,00 %
    		9,2792USD-8,51 %6,0000USD+41,50 %
    Finisar
    		23,780USD
    -2,18 %
    		----
    First Republic Bank
    		0,0400USD
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Praxair
    		164,38USD30.10.18-1,23 USD526.029.698USD3.182.7304,18 Bil.EUR
    NVIDIA
    		796,77USD02:00:00-27,46 USD550.609.331USD9.375.6681,83 Bil.EUR
    Unitedhealth Group
    		487,30USD02:04:00+1,12 USD1.183.837.146USD3.205.484432,24 Mrd.EUR
    Salesforce
    		276,19USD02:04:00-0,49 USD756.029.709USD3.800.898258,00 Mrd.EUR
    Intuit
    		635,49USD02:00:00+4,61 USD217.683.692USD617.636167,88 Mrd.EUR
    Comcast (A)
    		40,21USD02:00:00-0,15 USD111.756.371USD7.009.078157,94 Mrd.EUR
    Union Pacific
    		231,98USD02:04:00-4,31 USD423.661.664USD2.556.367147,17 Mrd.EUR
    ServiceNow
    		746,29USD02:04:01+5,34 USD439.915.593USD827.130141,57 Mrd.EUR
    Micron Technology
    		111,78USD02:00:00-0,68 USD293.329.209USD6.400.757115,23 Mrd.EUR
    Palo Alto Networks
    		293,82USD02:00:00+0,33 USD23.889.719USD808.31583,13 Mrd.EUR
    NXP Semiconductors
    		219,50EUR24.04.24+4,50 EUR5.475EUR2575,24 Mrd.EUR
    McKesson
    		535,42USD02:04:00+3,42 USD99.659.845USD285.28872,74 Mrd.EUR
    Analog Devices
    		196,50USD02:00:00+6,57 USD239.623.657USD2.899.87367,89 Mrd.EUR
    Equinix
    		756,84USD02:00:00-5,06 USD62.700.028USD249.08866,26 Mrd.EUR
    Fedex
    		266,07USD02:04:00-5,68 USD418.026.687USD2.074.53464,47 Mrd.EUR
    Becton Dickinson
    		233,83USD02:04:00-0,53 USD123.552.467USD735.97963,34 Mrd.EUR
    O'Reilly Automotive
    		1.092,70USD02:00:00+0,35 USD71.986.547USD155.37563,10 Mrd.EUR
    Enterprise Products Partners
    		29,05USD01:00:00+0,14 USD25.725.378USD1.429.10458,91 Mrd.EUR
    Occidental Petroleum
    		67,33USD02:04:00-0,06 USD148.036.412USD2.978.28658,60 Mrd.EUR
    Republic Services
    		191,99USD02:04:00+1,38 USD162.685.462USD1.188.88956,67 Mrd.EUR
    Autozone
    		2.988,51USD02:04:00+27,47 USD126.175.040USD58.61953,03 Mrd.EUR
    EMC
    		29,05USD07.09.16+0,26 USD1.109.195.867USD38.264.74350,36 Mrd.EUR
    Allstate
    		172,27USD02:04:00-3,01 USD229.629.955USD1.789.36050,17 Mrd.EUR
    Prudential Financial
    		112,76USD02:04:01+0,71 USD72.676.539USD1.004.21339,82 Mrd.EUR
    Halliburton
    		38,72USD02:04:00+0,13 USD76.562.372USD3.394.10932,53 Mrd.EUR
    Benefitfocus
    		10,490USD24.01.23-0,010 USD0USD030,67 Mrd.EUR
    Delta Air Lines (DE)
    		47,94USD02:04:00-1,29 USD459.576.175USD12.641.88228,73 Mrd.EUR
    Tractor Supply
    		258,13USD02:00:00+2,17 USD45.305.410USD650.86127,07 Mrd.EUR
    Dollar Tree
    		122,39USD02:00:00-0,17 USD52.385.323USD829.53525,37 Mrd.EUR
    Targa Resources
    		116,90USD02:04:00+0,89 USD97.297.376USD1.122.80824,72 Mrd.EUR
    Kansas City Southern
    		293,59USD13.12.21-5,05 USD6.382.628.369USD21.745.21724,16 Mrd.EUR
    Maxim Integrated Products
    		103,04USD26.08.21-1,33 USD0USD023,68 Mrd.EUR
    LinkedIn (A)
    		180,73EUR08.12.16-0,22 EUR0EUR021,85 Mrd.EUR
    United Airlines Holdings
    		52,67USD02:00:00-1,36 USD59.429.631USD3.008.71316,14 Mrd.EUR
    Skyworks Solutions
    		101,12USD02:00:00+1,82 USD9.511.647USD1.109.26115,02 Mrd.EUR
    Altera
    		53,96USD25.12.15+0,03 USD0USD014,90 Mrd.EUR
    Saia
    		527,83USD02:00:00-18,45 USD31.488.087USD242.41113,11 Mrd.EUR
    Toll Brothers
    		118,70USD02:04:00-0,82 USD93.535.397USD1.023.47212,57 Mrd.EUR
    SBA Communications
    		100,63EUR30.01.170,00 EUR0EUR012,49 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,57USD02:04:00-0,03 USD37.000.822USD1.392.71112,06 Mrd.EUR
    Manhattan Associates
    		206,32USD02:00:00-24,31 USD32.358.993USD469.21711,82 Mrd.EUR
    Jarden
    		58,97USD16.04.16-0,18 USD0USD011,35 Mrd.EUR
    Cameron International
    		66,01USD02.04.160,00 USD0USD011,15 Mrd.EUR
    Service
    		71,50USD02:04:00+0,52 USD29.842.861USD554.02110,80 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Qorvo
    		112,15USD02:00:00+4,17 USD11.307.203USD875.11510,47 Mrd.EUR
    Alcentra Capital
    		8,9000USD01.02.20-0,3000 USD0USD010,20 Mrd.EUR
    Nasdaq
    		61,50USD02:00:00+0,41 USD6.072.429USD1.121.3359,45 Mrd.EUR
    CubeSmart
    		42,12USD02:04:00+0,32 USD37.785.885USD1.312.6968,88 Mrd.EUR
    Paylocity Holding
    		156,16USD02:00:00-2,72 USD13.391.694USD286.9748,14 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    LinnCo LLC
    		0,0600EUR02.03.170,0010EUR0,0340EUR0,0600EUR+5.900,00 %+0,0590 EUR0
    Capital Senior Living
    		12,350EUR15.12.200,8325EUR12,350EUR12,350EUR+1.383,48 %+11,518 EUR0
    Steris
    		66,97EUR02.11.1566,97EUR66,97EUR66,97EUR+6,75 %+4,23 EUR0
    CSI Compressco
    		2,4200USD02.04.242,3300USD2,3200USD2,4400USD+3,86 %+0,0900 USD0
    Semtech
    		33,90USD02:00:0032,64USD32,71USD33,92USD+3,86 %+1,26 USD0
    Qorvo
    		112,15USD02:00:00107,98USD108,68USD113,48USD+3,86 %+4,17 USD0
    Analog Devices
    		196,50USD02:00:00189,93USD195,01USD201,58USD+3,46 %+6,57 USD0
    Peoples Bancorp
    		30,04USD02:00:0029,20USD29,17USD30,13USD+2,88 %+0,84 USD0
    United States Cellular
    		36,77USD02:04:0035,77USD35,59USD36,82USD+2,80 %+1,00 USD0
    Telephone And Data Systems
    		16,070USD02:04:0015,710USD15,530USD16,070USD+2,29 %+0,360 USD0
    Malibu Boats Registered (A)
    		34,74USD02:00:0034,01USD33,79USD35,09USD+2,15 %+0,73 USD0
    NXP Semiconductors
    		219,50EUR24.04.24215,00EUR215,00EUR222,00EUR+2,09 %+4,50 EUR0
    Iridium Communications
    		29,28USD02:00:0028,74USD28,52USD29,45USD+1,88 %+0,54 USD0
    Skyworks Solutions
    		101,12USD02:00:0099,30USD99,46USD102,61USD+1,83 %+1,82 USD0
    Diodes
    		70,90USD02:00:0069,68USD69,65USD72,02USD+1,75 %+1,22 USD0
    Antero Midstream Partners
    		23,860USD12.03.1923,460USD23,680USD24,480USD+1,71 %+0,400 USD0
    ConnectOne Bancorp
    		19,730USD02:00:0019,410USD19,090USD19,900USD+1,65 %+0,320 USD0
    Culp
    		4,5700USD02:04:004,5100USD4,5300USD4,6100USD+1,33 %+0,0600 USD0
    Zions Bancorporation NA
    		42,17USD02:00:0041,75USD41,17USD42,27USD+1,01 %+0,42 USD0
    Voya Financial
    		69,59USD02:04:0068,93USD68,47USD69,74USD+0,96 %+0,66 USD0
    Carriage Services
    		25,42USD02:04:0125,18USD24,970USD25,57USD+0,95 %+0,24 USD0
    Autozone
    		2.988,51USD02:04:002.961,04USD2.945,00USD2.993,86USD+0,93 %+27,47 USD0
    EMC
    		29,05USD07.09.1628,80USD28,65USD29,13USD+0,89 %+0,26 USD0
    Tractor Supply
    		258,13USD02:00:00255,96USD251,15USD258,32USD+0,85 %+2,17 USD0
    Targa Resources
    		116,90USD02:04:00116,01USD114,99USD116,99USD+0,77 %+0,89 USD0
    CubeSmart
    		42,12USD02:04:0041,80USD41,12USD42,26USD+0,77 %+0,32 USD0
    Service
    		71,50USD02:04:0070,98USD70,32USD71,63USD+0,73 %+0,52 USD0
    DigitalGlobe
    		34,40USD05.10.1734,15USD34,15USD34,80USD+0,73 %+0,25 USD0
    Intuit
    		635,49USD02:00:00630,88USD621,65USD641,84USD+0,73 %+4,61 USD0
    Republic Services
    		191,99USD02:04:00190,61USD190,19USD192,59USD+0,72 %+1,38 USD0
    ServiceNow
    		746,29USD02:04:01740,95USD739,33USD755,46USD+0,72 %+5,34 USD0
    Pathward Financial
    		51,09USD02:00:0050,75USD50,32USD52,00USD+0,67 %+0,34 USD0
    Nasdaq
    		61,50USD02:00:0061,09USD60,66USD61,60USD+0,67 %+0,41 USD0
    McKesson
    		535,42USD02:04:00532,00USD529,33USD536,91USD+0,64 %+3,42 USD0
    Prudential Financial
    		112,76USD02:04:01112,05USD111,40USD112,90USD+0,63 %+0,71 USD0
    Synovus Financial
    		36,82USD02:04:0036,63USD36,29USD37,01USD+0,52 %+0,19 USD0
    Renasant
    		30,66USD02:04:0130,51USD28,64USD30,73USD+0,49 %+0,15 USD0
    Enterprise Products Partners
    		29,05USD01:00:0028,91USD28,63USD29,08USD+0,48 %+0,14 USD0
    Tempur Sealy International
    		50,52USD02:04:0050,31USD49,99USD51,01USD+0,42 %+0,21 USD0
    Knight Transportation
    		33,58EUR08.09.1733,58EUR33,58EUR33,58EUR+0,37 %+0,12 EUR0
    Halliburton
    		38,72USD02:04:0038,59USD38,03USD39,25USD+0,34 %+0,13 USD0
    Dine Brands Global
    		45,29USD02:04:0045,15USD44,96USD45,54USD+0,31 %+0,14 USD0
    Teekay
    		6,8200EUR24.04.246,8000EUR6,7500EUR6,8350EUR+0,29 %+0,0200 EUR0
    Wintrust Financial
    		100,13USD02:00:0099,88USD98,84USD100,29USD+0,25 %+0,25 USD0
    Unitedhealth Group
    		487,30USD02:04:00486,18USD480,75USD488,79USD+0,23 %+1,12 USD0
    Palo Alto Networks
    		293,82USD02:00:00293,49USD287,00USD295,89USD+0,11 %+0,33 USD0
    BroadSoft
    		54,95USD02.02.1854,90USD54,95USD54,95USD+0,09 %+0,05 USD0
    Regal Entertainment Group (A)
    		22,990USD28.02.1822,970USD22,980USD23,000USD+0,09 %+0,020 USD0
    CyrusOne
    		90,36USD25.03.2290,30USD90,36USD90,36USD+0,07 %+0,06 USD0
    Topgolf Callaway Brands
    		16,180USD02:04:0116,170USD16,050USD16,260USD+0,06 %+0,010 USD0