Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.171,00 PKT |
Performance | -0,13 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.171,00 PKT |
Tagestief | 1.171,00 PKT |
Vortageskurs | 1.172,51 PKT |
52-Wochen Hoch | 1.207,73 PKT |
52-Wochen Tief | 961,79 PKT |
Performance 1 Monat | +1,03 % |
Performance 1 Jahr | +13,81 % |
1 Tag | 1.171,00 PKT | -0,13 % |
1 Woche | 1.203,31 PKT | -2,69 % |
1 Monat | 1.159,07 PKT | +1,03 % |
3 Monate | 1.057,95 PKT | +10,69 % |
6 Monate | 993,40 PKT | +17,88 % |
Lfd. Jahr | 1.057,38 PKT | +10,75 % |
1 Jahr | 1.028,95 PKT | +13,81 % |
3 Jahre | 1.028,08 PKT | +13,90 % |
5 Jahre | 842,40 PKT | +39,01 % |
10 Jahre | 613,51 PKT | +90,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
815,40 | 18:51:18 | -20,70 | -2,48 | 11.241.167 | ||
33,47 | 18:50:38 | +0,05 | +0,13 | 3.755.661 | ||
15,250 | 18:50:55 | +0,130 | +0,86 | 2.098.356 | ||
1.397,20 | 18:49:26 | -25,80 | -1,81 | 1.422.188 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
28,26 | 15:42:39 | -0,12 | -0,42 | 1.304.700 | ||
14,000 | 08.01.21 | +0,760 | +5,74 | 508.896 | ||
18,820 | 18:10:34 | -0,010 | -0,05 | 400.949 | ||
84,45 | 16:41:02 | -0,15 | -0,18 | 384.572 | ||
521,80 | 18:47:11 | -20,40 | -3,76 | 315.630 | ||
89,52 | 18:47:56 | +1,22 | +1,38 | 301.577 | ||
140,70 | 17:58:37 | -0,25 | -0,18 | 293.663 | ||
70,28 | 18:19:58 | -0,66 | -0,93 | 241.734 | ||
13,360 | 18:29:09 | -0,605 | -4,33 | 232.075 | ||
27,35 | 18:25:19 | +0,29 | +1,07 | 194.936 | ||
0,8795 | 18:41:02 | -0,0045 | -0,51 | 182.902 | ||
35,80 | 18:50:15 | -0,38 | -1,05 | 177.711 | ||
42,71 | 18:47:21 | -0,04 | -0,09 | 170.679 | ||
28,39 | 18:39:31 | -0,39 | -1,34 | 161.112 | ||
1,2550 | 18:02:28 | -0,0040 | -0,32 | 148.917 | ||
133,05 | 18:24:21 | -5,05 | -3,66 | 148.261 | ||
66,18 | 16:51:33 | +0,54 | +0,82 | 136.012 | ||
23,870 | 16:33:05 | +0,230 | +0,97 | 92.700 | ||
2,9200 | 17.04.24 | 0,0000 | 0,00 | 87.648 | ||
14,600 | 17:23:31 | +0,190 | +1,32 | 83.885 | ||
23,880 | 17:46:07 | -0,540 | -2,21 | 80.612 | ||
48,31 | 17:21:24 | +0,10 | +0,21 | 64.877 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
18,950 | 16:46:48 | +0,290 | +1,55 | 46.770 | ||
57,55 | 20.08.22 | -0,10 | -0,17 | 46.349 | ||
3,3130 | 17:52:40 | -0,0250 | -0,75 | 38.318 | ||
24,760 | 17:20:43 | -0,080 | -0,32 | 35.821 | ||
15,670 | 18:20:53 | +0,115 | +0,74 | 33.139 | ||
3,8560 | 18.12.20 | -0,1260 | -3,16 | 32.859 | ||
27,30 | 17:12:58 | +0,10 | +0,37 | 31.516 | ||
38,56 | 17:20:03 | -0,04 | -0,10 | 30.665 | ||
151,65 | 15:51:28 | -0,90 | -0,59 | 29.858 | ||
14,060 | 17:01:35 | +0,040 | +0,29 | 25.147 | ||
5,7000 | 17.04.24 | -0,0500 | -0,87 | 24.071 | ||
2,3750 | 18:41:52 | -0,0450 | -1,86 | 23.380 | ||
45,58 | 16:47:47 | +0,13 | +0,29 | 21.547 | ||
10,056 | 18.04.24 | +0,256 | +2,61 | 19.600 | ||
27,22 | 16:24:23 | -0,12 | -0,44 | 19.092 | ||
5,7850 | 16:40:21 | -0,1950 | -3,26 | 18.582 | ||
74,65 | 18:45:23 | +1,50 | +2,05 | 18.133 | ||
36,76 | 18.04.24 | +0,22 | +0,60 | 16.629 | ||
17,720 | 16:33:05 | +0,140 | +0,80 | 13.930 | ||
0,0150 | 18.04.24 | +0,0030 | +25,00 | 11.251 | ||
0,5150 | 18.04.24 | +0,0190 | +3,83 | 11.223 | ||
142,00 | 18.04.24 | -1,00 | -0,70 | 10.792 |
Name | Amsterdam All Share-Index |
Kategorie | Index |
ISIN | NL0000249100 |
Symbol | AAX |
Land | Niederlande |
Anbieter | Amsterdam Exchange Aex-Index |
Herkunft | Niederlande |