Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.172,51 PKT |
Performance | -1,68 % |
Kurszeit | 17.04.24 |
Tageshoch | 1.172,51 PKT |
Tagestief | 1.172,51 PKT |
Vortageskurs | 1.192,59 PKT |
52-Wochen Hoch | 1.207,73 PKT |
52-Wochen Tief | 961,79 PKT |
Performance 1 Monat | +1,16 % |
Performance 1 Jahr | +13,50 % |
1 Tag | 1.172,51 PKT | -1,68 % |
1 Woche | 1.207,73 PKT | -2,92 % |
1 Monat | 1.159,07 PKT | +1,16 % |
3 Monate | 1.057,78 PKT | +10,85 % |
6 Monate | 992,02 PKT | +18,19 % |
Lfd. Jahr | 1.057,38 PKT | +10,89 % |
1 Jahr | 1.033,06 PKT | +13,50 % |
3 Jahre | 1.028,08 PKT | +14,05 % |
5 Jahre | 839,97 PKT | +39,59 % |
10 Jahre | 611,38 PKT | +91,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
838,90 | 19:59:26 | -11,20 | -1,32 | 10.216.677 | ||
33,48 | 19:39:19 | +0,15 | +0,44 | 3.513.665 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
15,190 | 19:56:40 | +0,282 | +1,89 | 869.756 | ||
542,00 | 19:57:16 | -36,80 | -6,36 | 631.799 | ||
14,000 | 08.01.21 | +0,760 | +5,74 | 508.896 | ||
1.436,20 | 19:45:36 | +5,20 | +0,36 | 500.747 | ||
13,995 | 19:12:48 | +0,695 | +5,23 | 256.367 | ||
88,32 | 19:47:35 | +1,18 | +1,35 | 254.115 | ||
0,8725 | 18:28:50 | -0,0930 | -9,63 | 213.175 | ||
48,48 | 18:00:39 | +1,50 | +3,19 | 206.150 | ||
138,35 | 19:29:47 | -3,90 | -2,74 | 195.887 | ||
27,04 | 19:31:48 | +0,03 | +0,11 | 188.510 | ||
1,2800 | 19:25:52 | -0,0380 | -2,88 | 186.781 | ||
36,05 | 19:43:45 | +0,29 | +0,81 | 176.883 | ||
42,64 | 19:56:10 | +0,34 | +0,80 | 169.026 | ||
15,540 | 18:28:48 | -0,100 | -0,64 | 131.929 | ||
24,500 | 19:12:10 | +0,340 | +1,41 | 122.076 | ||
18,905 | 16:51:26 | -0,020 | -0,11 | 119.569 | ||
28,72 | 19:51:22 | +0,22 | +0,77 | 94.395 | ||
2,9200 | 17.04.24 | 0,0000 | 0,00 | 87.648 | ||
3,3750 | 19:19:19 | 0,0000 | 0,00 | 84.282 | ||
14,420 | 16:34:43 | +0,020 | +0,14 | 80.926 | ||
141,20 | 19:04:09 | +0,25 | +0,18 | 72.973 | ||
27,08 | 16:49:18 | -0,32 | -1,17 | 70.816 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
38,70 | 18:24:31 | -0,12 | -0,31 | 61.049 | ||
65,78 | 12:16:41 | +0,12 | +0,18 | 59.750 | ||
0,0120 | 17.04.24 | -0,0080 | -40,00 | 55.014 | ||
70,90 | 17:54:53 | +0,20 | +0,28 | 46.540 | ||
57,55 | 20.08.22 | -0,10 | -0,17 | 46.349 | ||
9,9250 | 17.04.24 | -0,0750 | -0,75 | 42.711 | ||
143,00 | 17.04.24 | 0,00 | 0,00 | 37.919 | ||
23,640 | 19:28:03 | +0,070 | +0,30 | 33.543 | ||
3,8560 | 18.12.20 | -0,1260 | -3,16 | 32.859 | ||
24,920 | 16:27:53 | +0,240 | +0,97 | 32.403 | ||
28,48 | 18:59:09 | +0,14 | +0,49 | 32.151 | ||
2,4200 | 17:16:55 | -0,1600 | -6,20 | 31.810 | ||
75,14 | 18:04:55 | +1,30 | +1,76 | 30.757 | ||
5,9950 | 19:45:29 | -0,1850 | -2,99 | 29.791 | ||
84,65 | 16:42:16 | -1,05 | -1,23 | 28.340 | ||
45,74 | 19:01:54 | +0,84 | +1,87 | 25.989 | ||
43,90 | 17:18:35 | +0,18 | +0,41 | 25.353 | ||
5,7000 | 17.04.24 | -0,0500 | -0,87 | 24.071 | ||
36,74 | 16:34:59 | +0,20 | +0,55 | 11.121 | ||
7,8000 | 17.04.24 | 0,0000 | 0,00 | 11.060 | ||
0,4960 | 17.04.24 | -0,0040 | -0,80 | 10.879 | ||
40,82 | 11:56:38 | +0,14 | +0,34 | 9.479 | ||
32,72 | 08.11.22 | -0,12 | -0,37 | 9.087 | ||
72,95 | 19:49:37 | +0,35 | +0,48 | 8.328 |
Name | Amsterdam All Share-Index |
Kategorie | Index |
ISIN | NL0000249100 |
Symbol | AAX |
Land | Niederlande |
Anbieter | Amsterdam Exchange Aex-Index |
Herkunft | Niederlande |