Börsenplatz | Sydney |
Letzter Kurs | 7.052,50 PKT |
Performance | -0,54 % |
Kurszeit | 13.10.23 |
Tageshoch | 7.091,00 PKT |
Tagestief | 7.018,70 PKT |
Vortageskurs | 7.091,00 PKT |
52-Wochen Hoch | 7.548,20 PKT |
52-Wochen Tief | 6.616,80 PKT |
Performance 1 Monat | -2,10 % |
Performance 1 Jahr | +6,45 % |
1 Tag | 7.052,50 PKT | -0,54 % |
1 Woche | 6.951,50 PKT | +1,45 % |
1 Monat | 7.204,10 PKT | -2,10 % |
3 Monate | 7.115,90 PKT | -0,89 % |
6 Monate | 7.321,60 PKT | -3,68 % |
Lfd. Jahr | 7.016,30 PKT | +0,52 % |
1 Jahr | 6.625,20 PKT | +6,45 % |
3 Jahre | 6.086,90 PKT | +15,86 % |
5 Jahre | 5.832,80 PKT | +20,91 % |
10 Jahre | 5.187,60 PKT | +35,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,28 | 18:15:19 | -0,17 | -0,62 | 406.201 | ||
14,968 | 18:10:37 | -0,038 | -0,25 | 196.680 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
69,27 | 16:42:14 | +0,59 | +0,86 | 61.383 | ||
2,3860 | 17:52:02 | -0,0280 | -1,16 | 58.301 | ||
77,81 | 17:55:53 | -0,83 | -1,06 | 41.920 | ||
8,9380 | 17:11:19 | -0,1240 | -1,37 | 40.409 | ||
31,40 | 22.04.24 | +1,40 | +4,67 | 39.771 | ||
2,3090 | 17:29:58 | -0,0120 | -0,52 | 32.044 | ||
3,8990 | 17:23:05 | -0,0050 | -0,13 | 28.456 | ||
17,074 | 22.04.24 | +0,110 | +0,65 | 23.380 | ||
0,8244 | 17:05:51 | -0,0162 | -1,93 | 22.490 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
39,57 | 17:46:01 | -0,31 | -0,78 | 21.807 | ||
8,9200 | 17:35:08 | +0,1950 | +2,23 | 20.818 | ||
0,2570 | 16:53:18 | +0,0098 | +3,96 | 20.328 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
9,5500 | 22.04.24 | +0,1500 | +1,60 | 12.546 | ||
2,0170 | 15:39:53 | -0,0100 | -0,49 | 11.969 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
0,7250 | 16:30:31 | -0,0150 | -2,03 | 9.576 | ||
114,06 | 15:46:35 | +1,10 | +0,97 | 9.465 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
0,5900 | 16:17:18 | +0,1060 | +21,90 | 8.370 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
2,1780 | 15:37:38 | -0,0590 | -2,64 | 7.743 | ||
25,40 | 12:35:30 | +0,40 | +1,60 | 7.722 | ||
4,6390 | 16:47:16 | -0,0860 | -1,82 | 7.045 | ||
0,9368 | 22.04.24 | +0,0376 | +4,18 | 6.327 | ||
24,400 | 10:40:49 | +0,600 | +2,52 | 6.100 | ||
5,4500 | 22.04.24 | 0,0000 | 0,00 | 6.039 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
15,200 | 15:37:54 | +0,200 | +1,33 | 5.472 | ||
0,1562 | 16:16:33 | -0,0083 | -5,05 | 5.373 | ||
0,4002 | 16:05:39 | +0,0122 | +3,14 | 5.119 | ||
2,7200 | 10:13:34 | -0,0900 | -3,20 | 5.006 | ||
16,150 | 12:38:10 | +0,114 | +0,71 | 4.289 | ||
7,8760 | 22.04.24 | +0,1970 | +2,57 | 3.852 | ||
5,9000 | 22.04.24 | +0,1000 | +1,72 | 3.540 | ||
3,5040 | 22.04.24 | +0,1180 | +3,48 | 3.485 | ||
1,7300 | 22.04.24 | +0,0300 | +1,76 | 2.994 | ||
0,9700 | 15:16:37 | +0,0218 | +2,30 | 2.946 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
1,6485 | 18:16:08 | +0,0720 | +4,57 | 1.946 | ||
169,44 | 09:30:17 | +3,02 | +1,81 | 1.852 | ||
196,14 | 09:53:06 | +0,24 | +0,12 | 1.766 | ||
3,5100 | 08:01:56 | +0,0600 | +1,74 | 1.755 | ||
4,6880 | 22.04.24 | -0,0300 | -0,64 | 1.139 | ||
7,2000 | 09:30:15 | +0,0500 | +0,70 | 1.094 |
Name | Australian Indices |
Namenszusatz | S&P/ASX All Australian 200 |
Kategorie | Index |
Symbol | XAT |
Land | Australien |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | Australien |