Börsenplatz | NYSE |
Letzter Kurs | 321,93 PKT |
Performance | -0,32 % |
Kurszeit | 30.12.22 |
Tageshoch | 322,96 PKT |
Tagestief | 319,03 PKT |
Vortageskurs | 322,96 PKT |
52-Wochen Hoch | 352,21 PKT |
52-Wochen Tief | 286,40 PKT |
Performance 1 Jahr | -6,27 % |
1 Tag | 321,93 PKT | -0,32 % |
1 Jahr | 343,45 PKT | -6,27 % |
3 Jahre | 242,17 PKT | +32,94 % |
5 Jahre | 240,55 PKT | +33,83 % |
10 Jahre | 179,25 PKT | +79,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
157,34 | 20:13:36 | +0,05 | +0,03 | 127.245.380 | ||
60,42 | 20:13:45 | +1,68 | +2,86 | 117.362.459 | ||
148,25 | 20:13:45 | -6,83 | -4,40 | 93.715.232 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
40,42 | 20:13:36 | +0,29 | +0,71 | 62.167.780 | ||
115,59 | 20:13:45 | -0,41 | -0,35 | 59.472.844 | ||
106,95 | 20:13:29 | +1,68 | +1,60 | 58.970.117 | ||
181,86 | 20:12:52 | +0,39 | +0,21 | 50.809.455 | ||
16,425 | 20:13:28 | +0,095 | +0,58 | 47.948.002 | ||
67,59 | 20:13:30 | +0,42 | +0,63 | 38.622.018 | ||
42,39 | 20:13:35 | -0,05 | -0,12 | 37.557.086 | ||
464,32 | 20:13:07 | +8,23 | +1,80 | 35.072.845 | ||
92,91 | 20:13:34 | +0,25 | +0,27 | 33.101.077 | ||
98,00 | 20:13:33 | +2,07 | +2,16 | 26.378.159 | ||
155,73 | 20:13:44 | +2,42 | +1,58 | 25.505.383 | ||
39,03 | 20:13:34 | +0,48 | +1,25 | 23.057.431 | ||
161,66 | 20:13:37 | -2,01 | -1,23 | 21.100.160 | ||
173,19 | 20:13:28 | +0,92 | +0,53 | 20.913.729 | ||
38,32 | 20:13:45 | +0,74 | +1,97 | 20.011.617 | ||
144,18 | 20:13:30 | -0,63 | -0,44 | 19.256.958 | ||
288,73 | 20:13:45 | +3,46 | +1,21 | 18.501.777 | ||
62,68 | 20:13:41 | +0,96 | +1,56 | 17.941.045 | ||
69,91 | 20:13:31 | +1,47 | +2,15 | 17.310.272 | ||
71,05 | 20:13:06 | +1,10 | +1,57 | 16.284.978 | ||
14,650 | 20:13:45 | +0,270 | +1,88 | 14.457.450 | ||
54,68 | 20:13:40 | +0,92 | +1,71 | 13.863.786 | ||
507,44 | 20:12:55 | +1,68 | +0,33 | 13.691.753 | ||
177,68 | 20:12:50 | +0,41 | +0,23 | 13.655.431 | ||
415,15 | 20:13:43 | +2,52 | +0,61 | 13.076.660 | ||
106,63 | 20:13:30 | +2,88 | +2,78 | 12.385.164 | ||
69,98 | 20:13:33 | +1,85 | +2,72 | 10.536.049 | ||
415,08 | 20:13:23 | -10,03 | -2,36 | 9.623.464 | ||
132,95 | 20:13:30 | +1,15 | +0,87 | 9.155.621 | ||
118,48 | 20:13:44 | +1,13 | +0,96 | 8.512.161 | ||
44,32 | 20:13:18 | +0,61 | +1,40 | 7.219.581 | ||
278,53 | 20:13:36 | -1,00 | -0,36 | 6.906.607 | ||
474,54 | 20:13:38 | -3,25 | -0,68 | 6.759.957 | ||
84,08 | 20:13:01 | +0,48 | +0,57 | 6.232.936 | ||
27,72 | 20:13:30 | +0,32 | +1,17 | 6.222.267 | ||
44,83 | 20:13:08 | +0,39 | +0,88 | 6.173.589 | ||
49,80 | 20:13:22 | +0,96 | +1,97 | 5.931.704 | ||
236,87 | 20:11:11 | -0,06 | -0,03 | 3.689.107 | ||
92,91 | 20:12:51 | +1,83 | +2,01 | 3.352.789 | ||
50,58 | 20:13:22 | -0,52 | -1,02 | 2.626.209 |
Name | Barclays Women in Leadership Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | BXRTWILT |
Land | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Anbieter | Barclays Bank PLC |
Webseite | www.barclays.co.uk |
Herkunft | Vereinigtes Koenigreich Grossbritannien und Nordirland |