Börsenplatz | NYSE |
Letzter Kurs | 1.121,92 PKT |
Performance | +0,09 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.121,92 PKT |
Tagestief | 1.121,92 PKT |
Vortageskurs | 1.120,95 PKT |
52-Wochen Hoch | 1.166,53 PKT |
52-Wochen Tief | 878,61 PKT |
Performance 1 Monat | -2,19 % |
Performance 1 Jahr | +21,27 % |
1 Tag | 1.121,92 PKT | +0,09 % |
1 Woche | 1.094,07 PKT | +2,55 % |
1 Monat | 1.147,05 PKT | -2,19 % |
3 Monate | 1.067,84 PKT | +5,07 % |
6 Monate | 914,58 PKT | +22,67 % |
Lfd. Jahr | 1.052,01 PKT | +6,65 % |
1 Jahr | 925,14 PKT | +21,27 % |
3 Jahre | 1.008,13 PKT | +11,29 % |
5 Jahre | 720,68 PKT | +55,68 % |
10 Jahre | 519,20 PKT | +116,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,00 | 23.09.23 | +0,46 | +0,67 | 7.132.057.961 | ||
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
462,50 | 02:04:00 | -0,32 | -0,07 | 2.595.360.184 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
487,30 | 02:04:00 | +1,12 | +0,23 | 1.183.837.146 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
59,87 | 02:04:00 | +0,78 | +1,32 | 886.477.395 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
148,53 | 02:04:00 | -1,03 | -0,69 | 862.123.148 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
405,95 | 02:04:01 | -2,79 | -0,68 | 761.351.614 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
184,10 | 02:04:00 | +1,91 | +1,05 | 597.676.622 | ||
164,33 | 02:04:00 | -4,85 | -2,87 | 589.872.733 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
333,01 | 02:04:00 | -5,99 | -1,77 | 548.015.562 | ||
60,60 | 02:04:00 | -0,34 | -0,56 | 533.265.242 | ||
239,12 | 01:00:00 | +0,16 | +0,07 | 526.149.741 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
95,28 | 02:04:00 | +0,78 | +0,83 | 507.913.697 | ||
47,94 | 02:04:00 | -1,29 | -2,62 | 459.576.175 | ||
200,95 | 02:04:00 | -0,76 | -0,38 | 449.624.909 | ||
231,98 | 02:04:00 | -4,31 | -1,82 | 423.661.664 | ||
92,02 | 02:04:00 | -0,98 | -1,05 | 369.838.189 | ||
39,49 | 02:04:00 | -0,21 | -0,53 | 368.598.521 | ||
276,75 | 02:04:00 | -0,13 | -0,05 | 331.205.034 | ||
94,64 | 02:04:00 | +0,62 | +0,66 | 327.527.401 | ||
113,92 | 02:04:00 | +0,21 | +0,18 | 312.603.402 | ||
394,62 | 02:04:00 | -2,59 | -0,65 | 297.417.302 | ||
111,78 | 02:00:00 | -0,68 | -0,60 | 293.329.209 | ||
884,89 | 02:00:00 | -2,53 | -0,29 | 289.941.891 | ||
167,00 | 02:04:00 | -0,54 | -0,32 | 280.315.541 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
303,73 | 02:04:00 | +1,37 | +0,45 | 262.171.948 | ||
163,63 | 02:00:00 | +2,28 | +1,41 | 257.512.622 | ||
177,41 | 02:00:00 | +6,19 | +3,62 | 249.520.820 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
261,55 | 02:04:01 | -0,11 | -0,04 | 243.071.037 | ||
2.926,76 | 02:04:00 | +11,76 | +0,40 | 242.620.991 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
76,19 | 02:04:00 | +0,35 | +0,46 | 240.026.128 | ||
163,38 | 02:04:00 | +14,90 | +10,04 | 230.848.039 | ||
67,77 | 02:04:00 | -0,73 | -1,07 | 228.378.395 | ||
188,14 | 02:04:00 | +1,06 | +0,57 | 217.395.229 |
Name | Barron's 400 Index |
Kategorie | Index |
Symbol | B400 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |