Börsenplatz | Euronext Paris |
Letzter Kurs | 6.063,57 PKT |
Performance | +0,24 % |
Kurszeit | 27.03.24 |
Tageshoch | 6.063,57 PKT |
Tagestief | 6.063,57 PKT |
Vortageskurs | 6.048,89 PKT |
52-Wochen Hoch | 6.048,89 PKT |
52-Wochen Tief | 5.036,71 PKT |
Performance 1 Monat | +3,40 % |
Performance 1 Jahr | +14,00 % |
1 Tag | 6.063,57 PKT | +0,24 % |
1 Woche | 6.021,22 PKT | +0,70 % |
1 Monat | 5.864,07 PKT | +3,40 % |
3 Monate | 5.605,02 PKT | +8,18 % |
6 Monate | 5.293,66 PKT | +14,54 % |
Lfd. Jahr | 5.543,15 PKT | +9,39 % |
1 Jahr | 5.318,77 PKT | +14,00 % |
3 Jahre | 4.648,73 PKT | +30,43 % |
5 Jahre | 4.118,72 PKT | +47,22 % |
10 Jahre | 3.355,83 PKT | +80,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
838,50 | 12:54:33 | +7,10 | +0,85 | 1.194.266 | ||
171,54 | 12:53:42 | -0,38 | -0,22 | 1.180.031 | ||
34,72 | 12:37:02 | -0,14 | -0,39 | 786.480 | ||
2.397,50 | 12:52:48 | -1,50 | -0,06 | 704.263 | ||
65,69 | 12:52:52 | +0,59 | +0,91 | 578.968 | ||
63,23 | 12:51:43 | +0,11 | +0,17 | 505.194 | ||
192,78 | 12:40:44 | -1,12 | -0,58 | 389.330 | ||
24,650 | 12:53:21 | +0,370 | +1,52 | 348.391 | ||
103,95 | 12:51:23 | -17,30 | -14,27 | 347.892 | ||
14,035 | 12:51:35 | +0,235 | +1,70 | 330.612 | ||
367,00 | 12:51:16 | -1,75 | -0,47 | 291.682 | ||
438,65 | 12:40:12 | -1,65 | -0,37 | 290.240 | ||
46,79 | 12:51:31 | +0,23 | +0,49 | 278.127 | ||
151,40 | 11:53:06 | +6,80 | +4,70 | 250.459 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
15,490 | 12:51:39 | -0,114 | -0,73 | 224.776 | ||
157,90 | 12:54:39 | -0,35 | -0,22 | 217.506 | ||
33,42 | 12:47:34 | +1,14 | +3,53 | 178.271 | ||
210,00 | 12:48:10 | +1,05 | +0,50 | 169.870 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
91,32 | 12:45:40 | -0,32 | -0,35 | 144.008 | ||
1,9295 | 12:53:26 | +0,1620 | +9,17 | 110.004 | ||
31,94 | 12:48:48 | +1,24 | +4,04 | 100.220 | ||
30,11 | 12:41:19 | +0,06 | +0,20 | 99.105 | ||
151,80 | 12:14:41 | +2,00 | +1,34 | 96.359 | ||
13,780 | 12:08:18 | +0,156 | +1,15 | 87.432 | ||
10,868 | 12:53:18 | +0,062 | +0,57 | 86.081 | ||
25,62 | 12:08:08 | +0,08 | +0,29 | 72.830 | ||
59,96 | 12:10:20 | +0,04 | +0,07 | 69.021 | ||
119,64 | 12:09:30 | -0,72 | -0,60 | 58.865 | ||
3,5680 | 12:45:20 | 0,0000 | 0,00 | 56.499 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
11,675 | 12:39:08 | -0,065 | -0,55 | 51.371 | ||
40,16 | 12:38:55 | -0,29 | -0,72 | 51.060 | ||
6,4550 | 12:30:26 | +0,0900 | +1,41 | 44.103 | ||
209,90 | 12:37:43 | -0,90 | -0,43 | 43.368 | ||
210,30 | 12:49:08 | +0,35 | +0,17 | 41.215 | ||
79,92 | 12:15:58 | -0,56 | -0,70 | 28.340 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
98,50 | 11:58:31 | +1,62 | +1,67 | 25.837 | ||
157,50 | 12:49:43 | +6,80 | +4,51 | 25.007 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
96,50 | 11:51:32 | -1,25 | -1,28 | 23.306 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
12,120 | 11:02:23 | +0,300 | +2,54 | 21.236 | ||
214,20 | 12:30:51 | -1,20 | -0,56 | 21.008 | ||
14,220 | 09:53:07 | +0,215 | +1,54 | 20.691 | ||
15,900 | 12:50:09 | -0,140 | -0,87 | 20.421 | ||
262,50 | 12:28:14 | -0,50 | -0,19 | 19.220 | ||
90,40 | 12:34:51 | -0,56 | -0,62 | 19.012 |
Name | CAC ALL TRADABLE |
Namenszusatz | CAC ALL TRADABLE |
Kategorie | Index |
WKN | 969539 |
ISIN | FR0003999499 |
Symbol | CACT |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |