Börsenplatz | Euronext Paris |
Letzter Kurs | 5.979,46 PKT |
Performance | -0,20 % |
Kurszeit | 24.04.24 |
Tageshoch | 5.979,46 PKT |
Tagestief | 5.979,46 PKT |
Vortageskurs | 5.991,54 PKT |
52-Wochen Hoch | 6.066,75 PKT |
52-Wochen Tief | 5.036,71 PKT |
Performance 1 Monat | -0,74 % |
Performance 1 Jahr | +6,20 % |
1 Tag | 5.979,46 PKT | -0,20 % |
1 Woche | 5.902,05 PKT | +1,31 % |
1 Monat | 6.023,91 PKT | -0,74 % |
3 Monate | 5.512,50 PKT | +8,47 % |
6 Monate | 5.116,87 PKT | +16,86 % |
Lfd. Jahr | 5.543,15 PKT | +7,87 % |
1 Jahr | 5.630,51 PKT | +6,20 % |
3 Jahre | 4.824,87 PKT | +23,93 % |
5 Jahre | 4.329,64 PKT | +38,11 % |
10 Jahre | 3.430,42 PKT | +74,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
789,40 | 10:08:53 | -11,20 | -1,40 | 638.359 | ||
40,00 | 10:11:44 | +0,47 | +1,18 | 354.682 | ||
160,44 | 10:09:38 | -1,02 | -0,63 | 304.530 | ||
2.300,00 | 10:11:52 | -64,00 | -2,71 | 290.233 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
68,10 | 10:05:48 | -0,23 | -0,34 | 243.003 | ||
34,12 | 10:05:59 | -0,17 | -0,50 | 232.824 | ||
326,25 | 10:11:07 | -2,10 | -0,64 | 218.050 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
29,02 | 09:50:10 | -0,42 | -1,43 | 153.048 | ||
111,95 | 10:03:35 | +0,50 | +0,45 | 152.207 | ||
90,72 | 10:08:38 | +3,30 | +3,77 | 145.207 | ||
10,085 | 10:06:52 | -0,205 | -1,99 | 114.157 | ||
183,98 | 10:07:27 | -2,24 | -1,20 | 106.543 | ||
157,80 | 09:59:12 | -2,60 | -1,62 | 105.145 | ||
15,695 | 10:07:47 | -0,385 | -2,39 | 91.892 | ||
438,05 | 10:03:59 | -2,90 | -0,66 | 90.156 | ||
213,05 | 09:30:16 | -0,50 | -0,23 | 85.712 | ||
25,21 | 10:00:41 | -0,19 | -0,75 | 78.138 | ||
83,05 | 24.04.24 | -2,40 | -2,81 | 72.735 | ||
11,160 | 24.04.24 | -0,140 | -1,24 | 69.125 | ||
30,54 | 09:30:19 | -0,28 | -0,91 | 54.709 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
59,88 | 09:51:56 | +0,18 | +0,30 | 49.864 | ||
141,45 | 10:08:31 | -3,65 | -2,52 | 49.421 | ||
1,8200 | 09:48:40 | -0,1465 | -7,45 | 47.314 | ||
67,83 | 09:48:04 | -0,22 | -0,32 | 46.030 | ||
10,625 | 09:45:28 | -0,005 | -0,05 | 45.943 | ||
3,5360 | 09:54:40 | -0,0800 | -2,21 | 40.651 | ||
45,17 | 09:55:42 | -0,50 | -1,09 | 39.873 | ||
204,40 | 10:00:37 | -0,50 | -0,24 | 36.230 | ||
23,540 | 09:59:52 | -0,160 | -0,68 | 32.194 | ||
95,40 | 10:08:14 | -2,65 | -2,70 | 31.991 | ||
208,10 | 09:30:18 | -2,30 | -1,09 | 29.386 | ||
78,65 | 10:11:38 | +2,45 | +3,22 | 28.902 | ||
90,40 | 10:05:22 | -0,85 | -0,93 | 28.645 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
15,085 | 09:50:52 | -0,110 | -0,72 | 26.368 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
100,80 | 24.04.24 | -0,80 | -0,79 | 23.023 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
64,40 | 09:30:13 | -1,10 | -1,68 | 19.880 | ||
5,4000 | 09:25:33 | -0,1350 | -2,44 | 18.966 | ||
11,915 | 09:13:34 | -0,055 | -0,46 | 17.944 | ||
14,475 | 10:06:09 | +0,015 | +0,10 | 16.350 | ||
6,8350 | 09:38:25 | -0,2600 | -3,66 | 16.081 | ||
34,72 | 09:57:29 | -0,26 | -0,74 | 15.606 | ||
130,20 | 10:04:57 | +0,70 | +0,54 | 14.825 | ||
16,075 | 10:03:10 | -0,015 | -0,09 | 13.164 | ||
48,94 | 10:06:11 | +0,10 | +0,20 | 12.659 |
Name | CAC ALL TRADABLE |
Namenszusatz | CAC ALL TRADABLE |
Kategorie | Index |
WKN | 969539 |
ISIN | FR0003999499 |
Symbol | CACT |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |