Börsenplatz | Euronext Paris |
Letzter Kurs | 6.063,57 PKT |
Performance | +0,24 % |
Kurszeit | 27.03.24 |
Tageshoch | 6.063,57 PKT |
Tagestief | 6.063,57 PKT |
Vortageskurs | 6.048,89 PKT |
52-Wochen Hoch | 6.048,89 PKT |
52-Wochen Tief | 5.036,71 PKT |
Performance 1 Monat | +3,40 % |
Performance 1 Jahr | +14,00 % |
1 Tag | 6.063,57 PKT | +0,24 % |
1 Woche | 6.021,22 PKT | +0,70 % |
1 Monat | 5.864,07 PKT | +3,40 % |
3 Monate | 5.605,02 PKT | +8,18 % |
6 Monate | 5.293,66 PKT | +14,54 % |
Lfd. Jahr | 5.543,15 PKT | +9,39 % |
1 Jahr | 5.318,77 PKT | +14,00 % |
3 Jahre | 4.648,73 PKT | +30,43 % |
5 Jahre | 4.118,72 PKT | +47,22 % |
10 Jahre | 3.355,83 PKT | +80,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
836,10 | 22:59:18 | +8,05 | +0,97 | 110.620 | ||
170,76 | 22:59:18 | -1,09 | -0,63 | 98.509 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
63,70 | 22:59:18 | +0,66 | +1,04 | 60.532 | ||
439,80 | 22:58:22 | -0,20 | -0,05 | 47.943 | ||
65,89 | 22:59:17 | +1,00 | +1,54 | 35.900 | ||
150,85 | 22:59:18 | +1,98 | +1,33 | 32.764 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
32,54 | 22:59:18 | +2,05 | +6,72 | 27.727 | ||
46,98 | 22:59:18 | +0,53 | +1,14 | 25.994 | ||
210,20 | 22:58:22 | -1,43 | -0,67 | 17.473 | ||
97,00 | 23:00:51 | -24,00 | -19,83 | 15.264 | ||
15,545 | 22:59:18 | -0,080 | -0,51 | 15.153 | ||
19,535 | 22:58:22 | -0,023 | -0,12 | 13.956 | ||
98,45 | 22:59:18 | +1,70 | +1,76 | 12.934 | ||
209,95 | 22:59:18 | +1,25 | +0,60 | 12.576 | ||
36,63 | 23:00:55 | -0,20 | -0,54 | 12.485 | ||
24,860 | 22:59:18 | +0,583 | +2,40 | 12.467 | ||
3,6360 | 23:00:55 | +0,0465 | +1,30 | 12.325 | ||
158,15 | 22:59:18 | +0,18 | +0,11 | 12.048 | ||
14,255 | 22:59:18 | +0,465 | +3,37 | 11.953 | ||
210,20 | 22:59:18 | -0,15 | -0,07 | 10.912 | ||
30,15 | 23:00:30 | +0,09 | +0,30 | 10.567 | ||
32,54 | 22:59:18 | +0,34 | +1,06 | 10.212 | ||
10,928 | 23:00:56 | +0,135 | +1,25 | 10.134 | ||
63,70 | 22:59:18 | +0,40 | +0,63 | 9.683 | ||
4,0840 | 22:59:18 | +0,1170 | +2,95 | 9.682 | ||
368,38 | 22:59:18 | +4,95 | +1,36 | 8.842 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
34,73 | 22:59:18 | -0,16 | -0,47 | 8.387 | ||
14,660 | 23:00:55 | +0,040 | +0,27 | 7.740 | ||
89,66 | 22:59:18 | -2,20 | -2,39 | 7.200 | ||
11,453 | 22:59:18 | +0,440 | +4,00 | 7.080 | ||
22,400 | 22:59:18 | +1,375 | +6,54 | 6.102 | ||
47,75 | 22:59:18 | +1,22 | +2,62 | 5.983 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
163,05 | 22:59:18 | +17,30 | +11,87 | 3.992 | ||
1,8998 | 22:59:18 | +0,1303 | +7,36 | 3.740 | ||
119,07 | 22:59:18 | -1,08 | -0,90 | 3.580 | ||
0,1413 | 23:00:55 | -0,0198 | -12,29 | 3.197 | ||
194,20 | 23:00:14 | +0,34 | +0,18 | 2.898 | ||
2,5825 | 22:59:32 | -0,0025 | -0,10 | 2.615 | ||
2.377,25 | 22:59:18 | -17,00 | -0,71 | 2.398 | ||
10,560 | 22:59:32 | +0,790 | +8,09 | 2.392 | ||
6,1950 | 22:59:18 | +0,1425 | +2,35 | 2.377 | ||
40,19 | 23:00:30 | +0,05 | +0,12 | 1.847 | ||
1,4775 | 22:59:18 | +0,0345 | +2,39 | 1.486 | ||
0,0430 | 23:00:14 | -0,2370 | -84,64 | 1.371 | ||
25,19 | 22:59:18 | +0,17 | +0,68 | 1.025 | ||
2,8750 | 23:00:55 | +0,0650 | +2,31 | 882 |
Name | CAC ALL TRADABLE |
Namenszusatz | CAC ALL TRADABLE |
Kategorie | Index |
WKN | 969539 |
ISIN | FR0003999499 |
Symbol | CACT |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |