Börsenplatz | Euronext Paris |
Letzter Kurs | 9.600,32 PKT |
Performance | +0,79 % |
Kurszeit | 17.04.24 |
Tageshoch | 9.600,32 PKT |
Tagestief | 9.600,32 PKT |
Vortageskurs | 9.525,03 PKT |
52-Wochen Hoch | 9.883,93 PKT |
52-Wochen Tief | 8.181,15 PKT |
Performance 1 Monat | -2,87 % |
Performance 1 Jahr | +2,79 % |
1 Tag | 9.600,32 PKT | +0,79 % |
1 Woche | 9.656,51 PKT | -0,58 % |
1 Monat | 9.883,93 PKT | -2,87 % |
3 Monate | 8.870,15 PKT | +8,23 % |
6 Monate | 8.350,19 PKT | +14,97 % |
Lfd. Jahr | 8.981,64 PKT | +6,89 % |
1 Jahr | 9.340,00 PKT | +2,79 % |
3 Jahre | 7.899,73 PKT | +21,53 % |
5 Jahre | 6.762,15 PKT | +41,97 % |
10 Jahre | 4.982,55 PKT | +92,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
796,80 | 15:57:35 | +0,50 | +0,06 | 4.072.101 | ||
159,78 | 15:58:17 | -0,22 | -0,14 | 1.587.740 | ||
67,36 | 15:54:11 | +0,28 | +0,42 | 848.789 | ||
33,90 | 15:58:30 | +0,48 | +1,44 | 680.639 | ||
85,58 | 15:56:29 | -0,86 | -0,99 | 646.597 | ||
420,85 | 15:44:31 | +1,85 | +0,44 | 483.840 | ||
186,52 | 15:51:05 | -0,32 | -0,17 | 402.715 | ||
153,45 | 15:54:54 | -3,15 | -2,01 | 392.133 | ||
28,43 | 15:50:40 | +0,32 | +1,14 | 354.543 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
2.308,00 | 15:37:36 | -31,00 | -1,33 | 215.672 | ||
214,25 | 15:42:04 | +5,35 | +2,56 | 202.376 | ||
24,530 | 15:53:14 | +0,365 | +1,51 | 198.177 | ||
65,09 | 15:57:58 | +1,01 | +1,58 | 189.198 | ||
14,745 | 15:37:14 | +0,475 | +3,33 | 169.637 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
59,00 | 15:22:28 | +0,68 | +1,17 | 158.270 | ||
208,60 | 15:56:33 | -39,70 | -15,99 | 157.459 | ||
337,90 | 15:40:15 | -0,75 | -0,22 | 147.312 | ||
15,830 | 15:38:43 | -0,005 | -0,03 | 146.759 | ||
206,90 | 15:50:23 | +0,50 | +0,24 | 143.764 | ||
143,25 | 15:47:44 | +1,55 | +1,09 | 139.344 | ||
204,20 | 15:51:22 | +3,00 | +1,49 | 93.530 | ||
3,6780 | 15:56:46 | +0,0020 | +0,05 | 93.253 | ||
198,70 | 15:27:12 | -3,90 | -1,92 | 91.965 | ||
14,400 | 15:56:17 | +0,050 | +0,35 | 90.421 | ||
10,285 | 15:57:29 | -0,450 | -4,19 | 85.781 | ||
48,57 | 14:52:56 | +0,39 | +0,81 | 79.522 | ||
46,80 | 14:57:03 | +0,28 | +0,60 | 72.238 | ||
113,15 | 13:38:52 | +0,90 | +0,80 | 69.444 | ||
155,80 | 14:57:44 | +7,60 | +5,13 | 64.941 | ||
86,54 | 15:14:53 | +0,40 | +0,46 | 62.583 | ||
46,51 | 15:41:21 | +2,19 | +4,94 | 62.053 | ||
30,36 | 15:48:32 | +0,39 | +1,30 | 61.728 | ||
10,640 | 15:15:25 | +0,075 | +0,71 | 59.570 | ||
15,715 | 15:55:08 | +0,055 | +0,35 | 56.889 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
37,39 | 15:32:31 | -0,39 | -1,03 | 45.673 | ||
36,09 | 15:27:32 | -0,06 | -0,17 | 44.726 | ||
32,50 | 14:46:12 | -0,28 | -0,85 | 43.204 | ||
64,00 | 17.04.24 | +0,50 | +0,79 | 41.113 | ||
5,9550 | 14:51:50 | +0,0600 | +1,02 | 37.854 | ||
13,850 | 15:17:23 | +0,205 | +1,50 | 37.219 | ||
19,800 | 14:43:31 | -4,100 | -17,15 | 37.089 | ||
71,02 | 13:46:41 | +0,32 | +0,45 | 36.662 | ||
89,80 | 15:39:53 | -0,85 | -0,94 | 36.059 | ||
14,175 | 14:47:17 | +0,650 | +4,81 | 35.383 | ||
12,125 | 09:30:22 | +0,340 | +2,89 | 32.372 | ||
29,30 | 15:43:57 | -0,04 | -0,14 | 30.041 |
Name | CAC AllShares |
Kategorie | Index |
ISIN | QS0010989141 |
Symbol | PAX |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |