Börsenplatz | Euronext Paris |
Letzter Kurs | 9.722,14 PKT |
Performance | +0,76 % |
Kurszeit | 23.04.24 |
Tageshoch | 9.722,14 PKT |
Tagestief | 9.722,14 PKT |
Vortageskurs | 9.649,08 PKT |
52-Wochen Hoch | 9.883,93 PKT |
52-Wochen Tief | 8.181,15 PKT |
Performance 1 Monat | -1,08 % |
Performance 1 Jahr | +3,36 % |
1 Tag | 9.722,14 PKT | +0,76 % |
1 Woche | 9.525,03 PKT | +2,07 % |
1 Monat | 9.828,01 PKT | -1,08 % |
3 Monate | 8.890,97 PKT | +9,35 % |
6 Monate | 8.299,97 PKT | +17,13 % |
Lfd. Jahr | 8.981,64 PKT | +8,24 % |
1 Jahr | 9.406,33 PKT | +3,36 % |
3 Jahre | 7.815,13 PKT | +24,40 % |
5 Jahre | 6.814,07 PKT | +42,68 % |
10 Jahre | 5.058,30 PKT | +92,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
799,70 | 18:50:09 | -2,30 | -0,29 | 2.457.582 | ||
162,26 | 18:49:28 | -1,04 | -0,64 | 2.268.634 | ||
34,20 | 18:41:47 | -0,77 | -2,20 | 1.414.343 | ||
327,50 | 18:49:44 | +8,70 | +2,73 | 1.369.238 | ||
186,32 | 18:43:13 | -4,86 | -2,54 | 957.062 | ||
67,80 | 18:00:16 | -0,21 | -0,31 | 841.748 | ||
2.369,00 | 18:22:26 | +11,00 | +0,47 | 841.077 | ||
67,97 | 18:45:44 | 0,00 | 0,00 | 746.404 | ||
212,65 | 18:45:20 | +2,50 | +1,19 | 711.650 | ||
39,21 | 18:38:02 | +1,69 | +4,50 | 565.866 | ||
87,18 | 18:12:50 | -1,70 | -1,91 | 517.184 | ||
438,35 | 18:33:59 | -3,50 | -0,79 | 460.507 | ||
16,075 | 18:29:53 | +0,035 | +0,22 | 410.680 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
10,645 | 18:08:36 | -0,225 | -2,07 | 317.971 | ||
160,10 | 18:27:15 | +1,10 | +0,69 | 285.660 | ||
25,18 | 16:48:04 | -0,25 | -0,98 | 284.717 | ||
28,82 | 18:27:06 | -0,34 | -1,17 | 275.374 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
29,30 | 16:56:43 | +0,28 | +0,96 | 202.487 | ||
111,60 | 17:49:40 | -0,10 | -0,09 | 193.774 | ||
48,82 | 17:23:45 | +1,25 | +2,63 | 179.035 | ||
59,68 | 18:47:24 | -0,02 | -0,03 | 174.251 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
15,130 | 18:42:28 | -0,305 | -1,98 | 129.228 | ||
205,20 | 16:29:40 | +0,40 | +0,20 | 128.229 | ||
128,60 | 17:58:10 | -5,60 | -4,17 | 125.114 | ||
163,80 | 16:16:17 | -3,40 | -2,03 | 123.098 | ||
3,5920 | 18:06:06 | -0,1080 | -2,92 | 115.086 | ||
91,40 | 16:07:28 | +1,00 | +1,11 | 107.456 | ||
745,50 | 16:18:32 | -1,50 | -0,20 | 102.405 | ||
7,0300 | 17:19:25 | +0,4500 | +6,84 | 96.418 | ||
66,40 | 15:57:00 | +1,90 | +2,95 | 90.274 | ||
204,60 | 18:36:29 | -0,50 | -0,24 | 88.309 | ||
98,05 | 17:58:52 | -0,40 | -0,41 | 86.265 | ||
143,85 | 18:46:57 | -1,00 | -0,69 | 85.683 | ||
1,9730 | 18:28:05 | +0,0230 | +1,18 | 81.191 | ||
90,00 | 17:57:51 | -0,66 | -0,73 | 75.718 | ||
30,76 | 18:17:43 | +0,04 | +0,13 | 75.682 | ||
210,30 | 17:07:05 | +1,60 | +0,77 | 71.410 | ||
11,965 | 18:16:22 | -0,395 | -3,20 | 69.356 | ||
65,20 | 17:47:17 | +0,05 | +0,08 | 67.224 | ||
11,050 | 17:08:13 | -0,250 | -2,21 | 66.003 | ||
208,90 | 16:54:25 | -2,00 | -0,95 | 61.611 | ||
10,280 | 18:02:56 | -0,095 | -0,92 | 60.598 | ||
23,610 | 18:36:46 | +0,030 | +0,13 | 57.710 | ||
31,03 | 18:14:38 | +0,14 | +0,45 | 55.739 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
21,590 | 18:46:23 | -0,330 | -1,51 | 52.914 | ||
70,78 | 16:16:18 | +0,22 | +0,31 | 51.059 |
Name | CAC AllShares |
Kategorie | Index |
ISIN | QS0010989141 |
Symbol | PAX |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |