Börsenplatz | Euronext Paris |
Letzter Kurs | 9.702,88 PKT |
Performance | -0,20 % |
Kurszeit | 24.04.24 |
Tageshoch | 9.702,88 PKT |
Tagestief | 9.702,88 PKT |
Vortageskurs | 9.722,14 PKT |
52-Wochen Hoch | 9.883,93 PKT |
52-Wochen Tief | 8.181,15 PKT |
Performance 1 Monat | -1,27 % |
Performance 1 Jahr | +3,15 % |
1 Tag | 9.702,88 PKT | -0,20 % |
1 Woche | 9.600,32 PKT | +1,07 % |
1 Monat | 9.828,01 PKT | -1,27 % |
3 Monate | 8.872,37 PKT | +9,36 % |
6 Monate | 8.316,03 PKT | +16,68 % |
Lfd. Jahr | 8.981,64 PKT | +8,03 % |
1 Jahr | 9.406,33 PKT | +3,15 % |
3 Jahre | 7.872,96 PKT | +23,24 % |
5 Jahre | 6.825,02 PKT | +42,17 % |
10 Jahre | 5.048,32 PKT | +92,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
783,70 | 21:31:50 | -16,90 | -2,11 | 3.688.810 | ||
2.305,00 | 21:08:19 | -59,00 | -2,50 | 1.412.255 | ||
92,00 | 21:27:29 | +4,58 | +5,24 | 1.124.222 | ||
68,25 | 21:14:39 | +0,20 | +0,29 | 1.102.070 | ||
183,78 | 21:08:46 | -2,44 | -1,31 | 1.037.884 | ||
68,81 | 21:30:22 | +0,48 | +0,70 | 1.018.382 | ||
40,20 | 20:18:14 | +0,67 | +1,69 | 632.444 | ||
330,40 | 21:04:30 | +2,05 | +0,62 | 607.993 | ||
160,20 | 11:00:52 | -1,26 | -0,78 | 524.819 | ||
435,20 | 21:27:22 | -5,75 | -1,30 | 500.555 | ||
16,095 | 21:20:00 | +0,005 | +0,03 | 465.433 | ||
212,50 | 21:20:35 | -1,05 | -0,49 | 451.389 | ||
157,50 | 21:35:12 | -2,90 | -1,81 | 359.619 | ||
111,10 | 20:01:05 | -0,35 | -0,31 | 339.432 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
10,475 | 21:29:47 | -0,155 | -1,46 | 293.635 | ||
48,17 | 20:33:20 | -0,67 | -1,37 | 269.057 | ||
34,16 | 10:59:24 | -0,13 | -0,38 | 259.725 | ||
28,83 | 17:23:04 | -0,21 | -0,72 | 259.179 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
25,18 | 20:57:29 | -0,22 | -0,85 | 213.796 | ||
201,50 | 17:48:38 | -3,40 | -1,66 | 199.542 | ||
9,7160 | 20:40:21 | -0,5740 | -5,58 | 193.471 | ||
3,4780 | 21:25:37 | -0,1380 | -3,82 | 169.088 | ||
59,36 | 18:06:23 | -0,34 | -0,57 | 167.918 | ||
29,00 | 15:49:00 | -0,44 | -1,49 | 167.548 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
1,9055 | 21:32:52 | -0,0610 | -3,10 | 111.248 | ||
15,775 | 20:02:53 | -0,305 | -1,90 | 110.836 | ||
30,22 | 16:09:39 | -0,60 | -1,95 | 108.512 | ||
207,70 | 20:55:31 | -2,70 | -1,28 | 80.922 | ||
201,90 | 20:00:52 | -3,90 | -1,90 | 80.883 | ||
15,045 | 21:33:09 | -0,150 | -0,99 | 66.032 | ||
14,605 | 20:23:12 | +0,145 | +1,00 | 65.686 | ||
64,50 | 24.04.24 | -1,00 | -1,53 | 57.338 | ||
140,95 | 10:52:59 | -4,15 | -2,86 | 56.462 | ||
32,34 | 16:57:31 | -0,18 | -0,55 | 53.960 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
9,8520 | 21:09:53 | -0,1020 | -1,02 | 48.546 | ||
97,30 | 19:08:41 | -0,75 | -0,76 | 47.349 | ||
6,5800 | 18:46:02 | -0,5150 | -7,26 | 44.805 | ||
736,50 | 19:50:27 | -9,00 | -1,21 | 44.361 | ||
5,4750 | 21:01:43 | -0,0600 | -1,08 | 44.087 | ||
70,52 | 21:23:22 | -0,34 | -0,48 | 43.986 | ||
64,05 | 19:02:52 | -1,45 | -2,21 | 43.724 | ||
45,18 | 14:29:46 | -0,49 | -1,07 | 40.188 | ||
23,540 | 21:26:16 | -0,160 | -0,68 | 38.690 | ||
35,89 | 20:30:14 | -0,62 | -1,70 | 37.596 | ||
79,35 | 19:02:23 | +3,15 | +4,13 | 35.398 | ||
99,28 | 16:07:02 | -1,02 | -1,02 | 33.577 |
Name | CAC AllShares |
Kategorie | Index |
ISIN | QS0010989141 |
Symbol | PAX |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |