Börsenplatz | Euronext Paris |
Letzter Kurs | 14.153,55 PKT |
Performance | +0,42 % |
Kurszeit | 22.04.24 |
Tageshoch | 14.153,55 PKT |
Tagestief | 14.153,55 PKT |
Vortageskurs | 14.093,71 PKT |
52-Wochen Hoch | 14.564,33 PKT |
52-Wochen Tief | 11.904,19 PKT |
Performance 1 Monat | +0,34 % |
Performance 1 Jahr | -0,12 % |
1 Tag | 14.153,55 PKT | +0,42 % |
1 Woche | 14.256,89 PKT | -0,72 % |
1 Monat | 14.106,26 PKT | +0,34 % |
3 Monate | 13.294,68 PKT | +6,46 % |
6 Monate | 12.086,62 PKT | +17,10 % |
Lfd. Jahr | 13.637,95 PKT | +3,78 % |
1 Jahr | 14.171,00 PKT | -0,12 % |
3 Jahre | 14.605,48 PKT | -3,09 % |
5 Jahre | 13.195,84 PKT | +7,26 % |
10 Jahre | 9.355,64 PKT | +51,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
28,98 | 18:27:12 | -0,40 | -1,36 | 139.220 | ||
3,6920 | 20:18:03 | -0,0280 | -0,75 | 129.797 | ||
211,00 | 20:16:20 | +12,35 | +6,22 | 126.114 | ||
85,20 | 15:36:32 | +0,45 | +0,53 | 85.959 | ||
133,80 | 19:01:44 | -1,80 | -1,33 | 47.083 | ||
32,64 | 18:01:31 | -0,16 | -0,49 | 44.229 | ||
167,80 | 17:28:01 | 0,00 | 0,00 | 35.498 | ||
128,20 | 16:20:46 | +5,60 | +4,57 | 31.159 | ||
6,5550 | 18:48:47 | -0,0150 | -0,23 | 26.777 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
44,90 | 17:59:39 | +0,32 | +0,72 | 22.318 | ||
65,40 | 20:55:23 | +0,65 | +1,00 | 21.238 | ||
11,350 | 20:26:28 | +0,180 | +1,61 | 19.745 | ||
101,30 | 19:17:14 | +0,20 | +0,20 | 19.016 | ||
2,6825 | 21:27:22 | +0,0825 | +3,17 | 15.532 | ||
14,400 | 09:31:33 | +0,060 | +0,42 | 15.120 | ||
35,38 | 21:01:23 | +0,08 | +0,23 | 14.266 | ||
97,25 | 14:33:27 | 0,00 | 0,00 | 14.194 | ||
19,560 | 16:16:50 | -0,220 | -1,11 | 13.876 | ||
25,65 | 16:34:31 | +0,15 | +0,59 | 13.552 | ||
2,3650 | 17:11:06 | +0,0900 | +3,96 | 13.141 | ||
33,85 | 22.04.24 | +1,40 | +4,31 | 11.886 | ||
25,26 | 19:18:39 | +0,36 | +1,45 | 10.525 | ||
24,500 | 17:55:11 | +0,180 | +0,74 | 9.641 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
15,080 | 20:03:20 | +0,620 | +4,29 | 8.457 | ||
93,40 | 19:11:40 | +1,05 | +1,14 | 8.283 | ||
36,55 | 17:03:11 | +0,40 | +1,11 | 7.776 | ||
12,620 | 16:20:28 | +0,200 | +1,61 | 7.587 | ||
2,4480 | 13:49:53 | +0,0320 | +1,32 | 7.490 | ||
4,0940 | 20:54:15 | +0,0460 | +1,14 | 7.406 | ||
34,25 | 16:39:34 | -0,10 | -0,29 | 6.538 | ||
90,55 | 19:44:35 | +3,00 | +3,43 | 6.496 | ||
6,1000 | 21:28:46 | +0,5900 | +10,71 | 5.899 | ||
20,550 | 16:53:04 | -0,250 | -1,20 | 5.731 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
143,50 | 22.04.24 | -5,70 | -3,82 | 5.510 | ||
8,4900 | 10:46:30 | -0,2200 | -2,53 | 5.489 | ||
110,90 | 16:24:49 | -2,00 | -1,77 | 5.171 | ||
6,1000 | 20:54:54 | +0,0150 | +0,25 | 5.016 | ||
1,6500 | 17:14:07 | -0,0120 | -0,72 | 4.988 | ||
8,6200 | 18:53:25 | -0,0050 | -0,06 | 4.714 | ||
34,34 | 20:57:53 | -0,18 | -0,52 | 4.664 | ||
1,9520 | 21:00:29 | +0,0400 | +2,09 | 4.636 | ||
3,0700 | 11:19:59 | 0,0000 | 0,00 | 4.544 | ||
27,14 | 19:54:00 | -0,48 | -1,74 | 4.351 | ||
0,5086 | 05.07.22 | -0,0004 | -0,08 | 4.080 | ||
62,85 | 10:01:17 | +0,60 | +0,96 | 3.891 | ||
64,20 | 18:35:35 | -1,20 | -1,83 | 3.601 |
Name | CAC MID & SMALL |
Kategorie | Index |
ISIN | QS0010989133 |
Symbol | CACMS |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |