checkAd
    Startseite > Indizes > Canada Index > Einzelwerte
    Canada Index Index
    11.386,00
     
    PKT
    -0,28 %
    -32,00 PKT
    Letzter Kurs 18:37:43 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		88,72CAD
    +1,67 %
    		87,82CAD-0,64 %59,36CAD+47,00 %
    Air Canada
    		19,980CAD
    +0,25 %
    		26,04CAD-23,46 %16,035CAD+24,29 %
    Algonquin Power & Utilities
    		8,4200CAD
    -0,47 %
    		12,310CAD-31,28 %6,7500CAD+25,33 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    AltaGas
    		30,22CAD
    +0,07 %
    		29,94CAD+0,87 %22,570CAD+33,81 %
    Atco Registered (I)
    		37,77CAD
    +2,44 %
    		45,59CAD-19,13 %32,90CAD+12,07 %
    Bank of Montreal
    		126,69CAD
    -0,43 %
    		133,53CAD-4,71 %102,67CAD+23,93 %
    Bank of Nova Scotia
    		63,15CAD
    -1,51 %
    		70,07CAD-8,49 %55,20CAD+16,16 %
    Barrick Gold Corporation
    		23,330CAD
    +3,09 %
    		28,19CAD-19,72 %18,650CAD+21,34 %
    Bausch Health Companies
    		8,6200USD
    +0,70 %
    		11,370USD-24,19 %5,5800USD+54,48 %
    BCE
    		44,92CAD
    -0,82 %
    		65,66CAD-31,02 %44,23CAD+2,40 %
    BlackBerry
    		3,8000CAD
    -3,80 %
    		7,8200CAD-49,49 %3,3700CAD+17,21 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		25,58CAD
    -2,33 %
    		33,87CAD-22,67 %24,750CAD+5,82 %
    Cameco
    		67,16CAD
    +0,52 %
    		69,18CAD-3,43 %34,35CAD+94,50 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,83CAD
    -0,40 %
    		54,60CAD-21,25 %40,52CAD+6,12 %
    Canadian Imperial Bank of Commerce
    		64,76CAD
    -0,61 %
    		68,67CAD-5,11 %47,44CAD+37,35 %
    Canadian National Railway
    		170,40CAD
    +1,22 %
    		179,65CAD-6,29 %143,13CAD+17,62 %
    Canadian Natural Resources
    		105,68CAD
    +0,24 %
    		112,61CAD-6,38 %69,83CAD+50,98 %
    Canadian Tire Ltd (A)
    		135,06CAD
    -0,71 %
    		189,82CAD-28,34 %126,28CAD+7,72 %
    Canadian Utilities (A)
    		30,64CAD
    +0,66 %
    		39,87CAD-23,65 %28,13CAD+8,21 %
    CCL Industries Registered (B)
    		70,75CAD
    +0,21 %
    		73,79CAD-4,32 %52,82CAD+33,66 %
    Cenovus Energy
    		29,09CAD
    -0,03 %
    		29,81CAD-2,38 %19,820CAD+46,82 %
    CGI Registered (A)
    		140,84CAD
    -2,01 %
    		159,75CAD-10,03 %127,73CAD+12,53 %
    CI Financial
    		16,270CAD
    -1,45 %
    		18,690CAD-11,66 %12,010CAD+37,47 %
    Constellation Software
    		3.655,01CAD
    -1,13 %
    		3.856,00CAD-4,12 %2.499,99CAD+47,88 %
    Cronos Group
    		3,4400CAD
    +0,88 %
    		3,8900CAD-12,34 %2,1450CAD+58,97 %
    Dollarama
    		117,00CAD
    +1,24 %
    		114,50CAD+0,93 %80,81CAD+43,01 %
    Emera
    		46,17CAD
    -0,94 %
    		59,52CAD-21,69 %43,67CAD+6,73 %
    Empire Registered (A)
    		32,38CAD
    +0,87 %
    		40,69CAD-21,11 %31,67CAD+1,36 %
    Enbridge
    		49,52CAD
    +1,35 %
    		54,05CAD-9,60 %42,75CAD+14,29 %
    Fairfax Financial Holdings
    		1.486,53CAD
    +0,63 %
    		1.548,94CAD-4,63 %909,32CAD+62,46 %
    First Capital Real Estate Investment Trust Trust Units
    		15,030CAD
    +0,40 %
    		16,760CAD-10,68 %12,370CAD+21,02 %
    First Quantum Minerals
    		16,240CAD
    +1,88 %
    		39,13CAD-59,26 %9,3100CAD+71,21 %
    Fortis
    		53,72CAD
    +0,13 %
    		62,00CAD-13,47 %49,82CAD+7,69 %
    Franco-Nevada
    		166,12CAD
    +1,91 %
    		217,70CAD-25,13 %139,19CAD+17,11 %
    George Weston
    		183,83CAD
    +0,91 %
    		186,40CAD-2,26 %144,41CAD+26,15 %
    Gildan Activewear
    		47,91CAD
    -1,90 %
    		52,05CAD-6,17 %36,42CAD+34,12 %
    Great-West Lifeco
    		40,19CAD
    -0,59 %
    		45,18CAD-10,51 %37,06CAD+9,09 %
    H&R Real Estate Investment Trust Trust Units
    		9,0700CAD
    -1,31 %
    		12,000CAD-23,42 %8,4700CAD+8,50 %
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    Hydro One
    		37,84CAD
    -0,03 %
    		41,69CAD-9,21 %32,79CAD+15,43 %
    iA Financial
    		83,58CAD
    -0,33 %
    		93,90CAD-10,69 %77,61CAD+8,05 %
    IGM Financial
    		33,73CAD
    -0,91 %
    		42,02CAD-18,99 %30,34CAD+12,20 %
    Imperial Oil
    		97,36CAD
    +0,46 %
    		100,99CAD-4,04 %60,19CAD+61,01 %
    Intact Financial
    		221,06CAD
    +0,08 %
    		237,25CAD-6,90 %188,22CAD+17,36 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		35,44CAD
    -0,34 %
    		35,74CAD-0,50 %29,31CAD+21,32 %
    Kinross Gold
    		9,2000CAD
    +1,77 %
    		9,3100CAD-2,90 %5,9100CAD+52,96 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,47CAD22:10:05+0,16 CAD0CAD0129,63 Mrd.EUR
    The Toronto-Dominion Bank
    		80,76CAD22:10:05+0,39 CAD0CAD099,96 Mrd.EUR
    Shopify
    		96,33CAD22:10:05-2,68 CAD235.729.213CAD2.440.85987,92 Mrd.EUR
    Canadian Natural Resources
    		105,68CAD22:10:05+0,25 CAD240.030.672CAD2.275.05585,13 Mrd.EUR
    Canadian National Railway
    		170,40CAD22:10:05+2,05 CAD0CAD082,74 Mrd.EUR
    Enbridge
    		49,52CAD22:10:05+0,66 CAD0CAD068,45 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		126,69CAD22:10:05-0,55 CAD363.284.572CAD2.870.30855,80 Mrd.EUR
    Constellation Software
    		3.655,01CAD22:10:05-41,95 CAD67.665.344CAD18.55052,77 Mrd.EUR
    Bank of Nova Scotia
    		63,15CAD22:10:05-0,97 CAD483.423.714CAD7.667.23952,21 Mrd.EUR
    Suncor Energy
    		53,88CAD22:10:05+0,09 CAD196.984.332CAD3.660.57549,57 Mrd.EUR
    Imperial Oil
    		97,36CAD22:10:05+0,45 CAD63.875.110CAD657.70248,76 Mrd.EUR
    Manulife Financial
    		31,94CAD22:10:05-0,21 CAD0CAD042,19 Mrd.EUR
    Cenovus Energy
    		29,09CAD22:10:05-0,01 CAD0CAD037,86 Mrd.EUR
    TC Energy Corporation
    		49,33CAD22:10:05+0,16 CAD320.079.658CAD6.490.63134,06 Mrd.EUR
    Loblaw Companies
    		152,43CAD22:10:05+0,16 CAD0CAD033,70 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    Barrick Gold Corporation
    		23,330CAD22:10:05+0,700 CAD0CAD028,27 Mrd.EUR
    BCE
    		44,92CAD22:10:05-0,37 CAD104.117.128CAD2.317.92727,96 Mrd.EUR
    Sun Life Financial
    		70,14CAD22:10:05-0,72 CAD0CAD027,95 Mrd.EUR
    Intact Financial
    		221,06CAD22:10:05+0,17 CAD0CAD026,38 Mrd.EUR
    National Bank of Canada
    		112,06CAD22:10:05+0,26 CAD0CAD025,72 Mrd.EUR
    Great-West Lifeco
    		40,19CAD22:10:05-0,24 CAD37.515.208CAD934.45025,62 Mrd.EUR
    Fairfax Financial Holdings
    		1.486,53CAD22:10:05+9,28 CAD0CAD024,68 Mrd.EUR
    Nutrien
    		71,12CAD22:10:05-0,52 CAD0CAD024,10 Mrd.EUR
    Teck Resources Registered (B)
    		67,65CAD22:10:05+5,42 CAD0CAD023,39 Mrd.EUR
    Dollarama
    		117,00CAD22:10:05+1,43 CAD49.391.666CAD424.35022,70 Mrd.EUR
    Wheaton Precious Metals
    		73,41CAD22:10:05+1,42 CAD47.540.215CAD652.08522,66 Mrd.EUR
    Franco-Nevada
    		166,12CAD22:10:05+3,12 CAD0CAD021,70 Mrd.EUR
    Restaurant Brands International
    		99,83CAD22:10:05-1,03 CAD41.127.356CAD411.19221,22 Mrd.EUR
    CGI Registered (A)
    		140,84CAD22:27:14-2,89 CAD50.621.419CAD358.71120,09 Mrd.EUR
    Cameco
    		67,16CAD22:10:05+0,35 CAD0CAD019,83 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,76CAD22:10:05-0,40 CAD0CAD019,74 Mrd.EUR
    Telus
    		22,000CAD22:10:05-0,010 CAD0CAD019,14 Mrd.EUR
    Pembina Pipeline
    		48,78CAD22:10:05+0,15 CAD0CAD018,31 Mrd.EUR
    WSP Global
    		213,65CAD22:10:05-0,58 CAD21.948.110CAD102.99918,06 Mrd.EUR
    George Weston
    		183,83CAD22:10:05+1,65 CAD14.977.375CAD81.83717,66 Mrd.EUR
    Fortis
    		53,72CAD22:10:05+0,07 CAD63.205.253CAD1.179.50617,04 Mrd.EUR
    Power of Canada
    		36,64CAD22:10:05-0,47 CAD96.630.357CAD2.637.64215,53 Mrd.EUR
    Hydro One
    		37,84CAD22:10:05-0,01 CAD29.188.216CAD771.62215,39 Mrd.EUR
    Agnico Eagle Mines
    		88,72CAD22:10:05+1,46 CAD103.349.652CAD1.169.20514,66 Mrd.EUR
    Rogers Communications (B)
    		52,00CAD22:10:05-0,30 CAD0CAD014,02 Mrd.EUR
    Magna International
    		66,54CAD22:10:05-0,88 CAD0CAD013,61 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Ovintiv
    		53,14USD22:15:00+0,24 USD29.031.419USD917.55512,11 Mrd.EUR
    Metro
    		70,95CAD22:10:05+0,67 CAD25.383.545CAD359.30811,34 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Open Text
    		48,85CAD22:10:05-0,48 CAD23.000.968CAD472.0469,02 Mrd.EUR
    Emera
    		46,17CAD22:26:10-0,44 CAD53.196.532CAD1.153.3538,55 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Teck Resources Registered (B)
    		67,65CAD22:10:0562,23CAD67,65CAD67,65CAD+8,71 %+5,42 CAD-0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR-0
    Barrick Gold Corporation
    		23,330CAD22:10:0522,630CAD23,330CAD23,330CAD+3,09 %+0,700 CAD-0
    Atco Registered (I)
    		37,77CAD22:10:0536,87CAD37,77CAD37,77CAD+2,44 %+0,90 CAD-0
    Wheaton Precious Metals
    		73,41CAD22:10:0571,99CAD73,41CAD73,41CAD+1,97 %+1,42 CAD-0
    Franco-Nevada
    		166,12CAD22:10:05163,00CAD166,12CAD166,12CAD+1,91 %+3,12 CAD-0
    First Quantum Minerals
    		16,240CAD22:10:0515,940CAD16,240CAD16,240CAD+1,88 %+0,300 CAD-0
    Lundin Mining
    		15,600CAD22:10:0515,320CAD15,600CAD15,600CAD+1,83 %+0,280 CAD-0
    Kinross Gold
    		9,2000CAD22:10:059,0400CAD9,2000CAD9,2000CAD+1,77 %+0,1600 CAD-0
    Agnico Eagle Mines
    		88,72CAD22:10:0587,26CAD88,72CAD88,72CAD+1,67 %+1,46 CAD-0
    Enbridge
    		49,52CAD22:10:0548,86CAD49,52CAD49,52CAD+1,35 %+0,66 CAD-0
    Dollarama
    		117,00CAD22:10:05115,57CAD117,00CAD117,00CAD+1,24 %+1,43 CAD-0
    Canadian National Railway
    		170,40CAD22:10:05168,35CAD170,40CAD170,40CAD+1,22 %+2,05 CAD-0
    Metro
    		70,95CAD22:10:0570,28CAD70,95CAD70,95CAD+0,95 %+0,67 CAD-0
    George Weston
    		183,83CAD22:10:05182,18CAD183,83CAD183,83CAD+0,91 %+1,65 CAD-0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD-0
    Cronos Group
    		3,4400CAD22:25:063,4100CAD3,4400CAD3,4400CAD+0,88 %+0,0300 CAD-0
    Empire Registered (A)
    		32,38CAD22:10:0532,10CAD32,38CAD32,38CAD+0,87 %+0,28 CAD-0
    Bausch Health Companies
    		8,6200USD22:15:008,5600USD8,4400USD8,6500USD+0,70 %+0,0600 USD-0
    Canadian Utilities (A)
    		30,64CAD22:10:0530,44CAD30,64CAD30,64CAD+0,66 %+0,20 CAD-0
    Fairfax Financial Holdings
    		1.486,53CAD22:10:051.477,25CAD1.486,53CAD1.486,53CAD+0,63 %+9,28 CAD-0
    Cameco
    		67,16CAD22:10:0566,81CAD67,16CAD67,16CAD+0,52 %+0,35 CAD-0
    The Toronto-Dominion Bank
    		80,76CAD22:10:0580,37CAD80,76CAD80,76CAD+0,49 %+0,39 CAD-0
    Imperial Oil
    		97,36CAD22:10:0596,91CAD97,36CAD97,36CAD+0,46 %+0,45 CAD-0
    Ovintiv
    		53,14USD22:15:0052,90USD52,30USD53,44USD+0,45 %+0,24 USD-0
    First Capital Real Estate Investment Trust Trust Units
    		15,030CAD22:10:0514,970CAD15,030CAD15,030CAD+0,40 %+0,060 CAD-0
    TC Energy Corporation
    		49,33CAD22:10:0549,17CAD49,33CAD49,33CAD+0,33 %+0,16 CAD-0
    Pembina Pipeline
    		48,78CAD22:10:0548,63CAD48,78CAD48,78CAD+0,31 %+0,15 CAD-0
    Air Canada
    		19,980CAD22:10:0519,930CAD19,980CAD19,980CAD+0,25 %+0,050 CAD-0
    Canadian Natural Resources
    		105,68CAD22:10:05105,43CAD105,68CAD105,68CAD+0,24 %+0,25 CAD-0
    National Bank of Canada
    		112,06CAD22:10:05111,80CAD112,06CAD112,06CAD+0,23 %+0,26 CAD-0
    CCL Industries Registered (B)
    		70,75CAD22:10:0570,60CAD70,75CAD70,75CAD+0,21 %+0,15 CAD-0
    Suncor Energy
    		53,88CAD22:10:0553,79CAD53,88CAD53,88CAD+0,17 %+0,09 CAD-0
    Fortis
    		53,72CAD22:10:0553,65CAD53,72CAD53,72CAD+0,13 %+0,07 CAD-0
    Royal Bank of Canada
    		133,47CAD22:10:05133,31CAD133,47CAD133,47CAD+0,12 %+0,16 CAD-0
    Loblaw Companies
    		152,43CAD22:10:05152,27CAD152,43CAD152,43CAD+0,11 %+0,16 CAD-0
    Intact Financial
    		221,06CAD22:10:05220,89CAD221,06CAD221,06CAD+0,08 %+0,17 CAD-0
    AltaGas
    		30,22CAD22:10:0530,20CAD30,22CAD30,22CAD+0,07 %+0,02 CAD-0
    West Fraser Timber Co.Ltd
    		107,88CAD22:10:05107,86CAD107,88CAD107,88CAD+0,02 %+0,02 CAD-0
    Shaw Communications (B)
    		27,40EUR04.04.2327,40EUR27,40EUR27,40EUR0,00 %0,00 EUR-0
    Hydro One
    		37,84CAD22:10:0537,85CAD37,84CAD37,84CAD-0,03 %-0,01 CAD-0
    Cenovus Energy
    		29,09CAD22:10:0529,10CAD29,09CAD29,09CAD-0,03 %-0,01 CAD-0
    Telus
    		22,000CAD22:10:0522,010CAD22,000CAD22,000CAD-0,05 %-0,010 CAD-0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR-0
    Methanex
    		65,24CAD22:10:0565,35CAD65,24CAD65,24CAD-0,17 %-0,11 CAD-0
    Husky Energy
    		4,1710EUR05.01.214,1710EUR3,9920EUR4,1710EUR-0,22 %-0,0090 EUR-0
    WSP Global
    		213,65CAD22:10:05214,23CAD213,65CAD213,65CAD-0,27 %-0,58 CAD-0
    SmartCentres Real Estate Investment Trust Trust Units
    		22,400CAD22:10:0522,470CAD22,400CAD22,400CAD-0,31 %-0,070 CAD-0
    Kirkland Lake Gold
    		38,92USD08.02.2239,05USD38,72USD39,44USD-0,33 %-0,13 USD-0
    iA Financial
    		83,58CAD22:10:0583,86CAD83,58CAD83,58CAD-0,33 %-0,28 CAD-0