Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 640,70 PKT |
Performance | -0,33 % |
Kurszeit | 24.04.24 |
Tageshoch | 640,70 PKT |
Tagestief | 640,70 PKT |
Vortageskurs | 642,83 PKT |
52-Wochen Hoch | 655,83 PKT |
52-Wochen Tief | 530,99 PKT |
Performance 1 Monat | -0,98 % |
Performance 1 Jahr | +7,14 % |
1 Tag | 640,70 PKT | -0,33 % |
1 Woche | 629,84 PKT | +1,72 % |
1 Monat | 647,05 PKT | -0,98 % |
3 Monate | 607,37 PKT | +5,49 % |
6 Monate | 539,22 PKT | +18,82 % |
Lfd. Jahr | 604,63 PKT | +5,97 % |
1 Jahr | 598,03 PKT | +7,14 % |
3 Jahre | 647,63 PKT | -1,07 % |
5 Jahre | 552,61 PKT | +15,94 % |
10 Jahre | 464,91 PKT | +37,81 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,336 | 14:04:40 | +0,922 | +5,98 | 19.619.579 | ||
504,80 | 14:04:27 | -15,60 | -3,00 | 16.746.807 | ||
9,5150 | 14:04:44 | -0,1300 | -1,35 | 15.059.439 | ||
51,21 | 14:04:49 | -0,20 | -0,39 | 12.180.548 | ||
32,81 | 14:04:44 | +1,39 | +4,41 | 10.553.968 | ||
73,48 | 14:04:25 | -0,56 | -0,76 | 8.507.928 | ||
119,10 | 14:00:56 | -1,20 | -1,00 | 7.958.281 | ||
264,20 | 14:01:18 | -2,40 | -0,90 | 7.638.920 | ||
14,185 | 14:04:40 | +0,285 | +2,05 | 7.060.848 | ||
32,25 | 14:03:51 | +0,52 | +1,64 | 5.281.804 | ||
22,470 | 14:02:16 | -0,530 | -2,30 | 4.765.236 | ||
171,34 | 14:03:52 | -3,84 | -2,19 | 3.980.539 | ||
27,23 | 14:01:06 | +0,20 | +0,72 | 3.375.797 | ||
174,56 | 13:56:25 | +0,10 | +0,06 | 3.135.739 | ||
21,750 | 14:04:45 | -0,020 | -0,09 | 3.131.121 | ||
32,74 | 14:04:07 | +3,86 | +13,37 | 3.082.041 | ||
425,60 | 14:02:08 | -6,40 | -1,48 | 2.749.171 | ||
38,30 | 14:02:38 | -0,20 | -0,52 | 2.492.406 | ||
37,60 | 14:01:57 | -1,60 | -4,08 | 2.436.725 | ||
44,44 | 14:04:41 | -2,95 | -6,22 | 2.381.970 | ||
39,86 | 14:01:35 | -1,14 | -2,78 | 2.227.017 | ||
42,36 | 14:00:54 | -0,36 | -0,84 | 2.124.323 | ||
28,30 | 14:04:49 | -1,01 | -3,43 | 1.912.033 | ||
17,785 | 14:03:49 | +0,150 | +0,85 | 1.651.550 | ||
7,0620 | 14:03:44 | +0,3240 | +4,81 | 1.620.066 | ||
6,8580 | 14:04:05 | +0,1140 | +1,69 | 1.584.102 | ||
6,6920 | 14:03:09 | +0,0180 | +0,27 | 1.509.137 | ||
62,80 | 14:04:37 | -0,46 | -0,73 | 1.322.143 | ||
181,95 | 14:02:56 | +0,70 | +0,39 | 1.178.471 | ||
286,40 | 13:40:46 | -6,50 | -2,22 | 1.166.551 | ||
175,50 | 14:00:38 | +1,50 | +0,86 | 1.099.967 | ||
93,12 | 14:03:44 | -0,24 | -0,26 | 1.074.972 | ||
42,40 | 13:51:50 | -5,30 | -11,11 | 1.074.769 | ||
25,71 | 14:04:02 | +0,36 | +1,42 | 1.035.754 | ||
26,78 | 14:04:19 | -0,28 | -1,03 | 980.290 | ||
100,95 | 13:50:58 | -2,95 | -2,84 | 869.805 | ||
25,43 | 13:59:31 | +0,07 | +0,28 | 809.961 | ||
27,41 | 14:00:32 | +0,23 | +0,85 | 801.778 | ||
106,00 | 13:59:12 | -0,75 | -0,70 | 788.551 | ||
12,505 | 14:03:56 | +0,010 | +0,08 | 759.701 | ||
49,17 | 13:59:36 | -0,09 | -0,18 | 750.585 | ||
44,55 | 13:57:22 | +0,40 | +0,91 | 739.826 | ||
67,70 | 13:55:18 | -0,05 | -0,07 | 733.896 | ||
42,04 | 14:00:18 | -0,71 | -1,66 | 729.191 | ||
18,300 | 13:29:58 | +0,160 | +0,88 | 706.917 | ||
4,5400 | 14:03:30 | +0,0130 | +0,29 | 704.172 | ||
0,8710 | 14:03:01 | -0,0410 | -4,50 | 682.769 | ||
227,60 | 14:00:18 | -0,40 | -0,18 | 598.031 | ||
9,2600 | 14:03:32 | +0,4400 | +4,99 | 591.033 | ||
6,3000 | 13:54:28 | -0,0200 | -0,32 | 507.764 |
Name | Composite DAX Gesamtindex FWBX |
Namenszusatz | ohne Dividendenbereiningung (Kurs-Index) |
Kategorie | Index |
WKN | 846980 |
ISIN | DE0008469800 |
Symbol | FWBX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |