Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.562,25 PKT |
Performance | +1,56 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.562,85 PKT |
Tagestief | 1.538,30 PKT |
Vortageskurs | 1.538,30 PKT |
52-Wochen Hoch | 1.597,75 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | -0,06 % |
Performance 1 Jahr | +11,24 % |
1 Tag | 1.562,25 PKT | +1,56 % |
1 Woche | 1.553,99 PKT | +0,53 % |
1 Monat | 1.563,55 PKT | -0,08 % |
3 Monate | 1.448,53 PKT | +7,85 % |
6 Monate | 1.298,68 PKT | +20,30 % |
Lfd. Jahr | 1.467,13 PKT | +6,48 % |
1 Jahr | 1.404,76 PKT | +11,21 % |
3 Jahre | 1.435,27 PKT | +8,85 % |
5 Jahre | 1.152,43 PKT | +35,56 % |
10 Jahre | 860,26 PKT | +81,60 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,80 | 20:10:13 | +6,20 | +1,21 | 32.954.096 | ||
270,80 | 20:10:17 | +3,50 | +1,31 | 21.297.189 | ||
51,18 | 20:09:40 | -0,40 | -0,78 | 20.040.868 | ||
174,64 | 20:10:10 | +7,48 | +4,47 | 18.730.917 | ||
74,19 | 20:10:06 | -0,49 | -0,66 | 16.801.825 | ||
13,915 | 20:08:42 | +0,325 | +2,39 | 11.336.747 | ||
436,80 | 20:10:35 | +16,80 | +4,00 | 10.419.262 | ||
15,424 | 20:09:03 | +0,200 | +1,31 | 9.309.988 | ||
21,830 | 20:08:34 | +0,240 | +1,11 | 8.987.757 | ||
31,99 | 20:10:14 | -0,12 | -0,37 | 7.290.764 | ||
30,03 | 20:10:24 | -0,04 | -0,12 | 7.260.511 | ||
121,80 | 20:07:37 | -0,05 | -0,04 | 7.060.365 | ||
27,38 | 20:09:26 | -0,04 | -0,15 | 5.777.402 | ||
292,10 | 20:09:21 | +18,60 | +6,80 | 5.765.897 | ||
175,50 | 20:08:06 | +0,64 | +0,37 | 5.600.854 | ||
22,820 | 20:08:31 | +1,170 | +5,40 | 5.549.812 | ||
6,7480 | 20:08:24 | -0,0500 | -0,74 | 4.420.744 | ||
39,20 | 20:09:02 | +0,38 | +0,98 | 3.435.038 | ||
29,52 | 19:52:56 | +1,62 | +5,81 | 3.200.202 | ||
29,96 | 20:08:28 | +0,61 | +2,08 | 3.107.848 | ||
6,9260 | 19:59:36 | +0,0280 | +0,41 | 3.049.205 | ||
25,79 | 20:09:48 | +0,27 | +1,06 | 2.860.470 | ||
17,755 | 20:07:27 | -0,050 | -0,28 | 2.860.280 | ||
43,58 | 20:07:14 | +0,38 | +0,88 | 2.217.310 | ||
14,150 | 19:57:47 | +0,450 | +3,28 | 2.169.366 | ||
106,75 | 20:06:03 | +0,65 | +0,61 | 2.059.401 | ||
166,50 | 20:01:47 | +9,30 | +5,92 | 2.010.453 | ||
12,560 | 19:57:18 | +0,085 | +0,68 | 2.004.239 | ||
227,30 | 20:06:10 | +2,70 | +1,20 | 1.850.051 | ||
45,75 | 20:02:38 | +1,90 | +4,33 | 1.832.561 | ||
49,37 | 19:55:23 | -0,17 | -0,34 | 1.805.259 | ||
27,32 | 20:04:50 | +0,02 | +0,07 | 1.766.649 | ||
224,60 | 20:10:19 | +7,10 | +3,26 | 1.710.337 | ||
38,12 | 20:10:31 | -0,14 | -0,37 | 1.588.452 | ||
41,26 | 20:03:43 | +0,88 | +2,18 | 1.566.671 | ||
4,5180 | 20:07:03 | -0,0280 | -0,62 | 1.474.198 | ||
154,55 | 20:10:04 | +6,20 | +4,18 | 1.444.132 | ||
27,57 | 19:57:16 | +0,04 | +0,15 | 1.429.356 | ||
9,1950 | 20:10:34 | +0,4450 | +5,09 | 1.364.848 | ||
72,50 | 19:35:42 | -1,80 | -2,42 | 1.322.100 | ||
190,25 | 20:03:34 | +2,20 | +1,17 | 1.269.178 | ||
72,18 | 19:30:57 | -1,96 | -2,64 | 1.241.946 | ||
6,8520 | 19:45:19 | -0,0940 | -1,35 | 1.237.047 | ||
91,98 | 20:01:53 | +2,66 | +2,98 | 1.165.635 | ||
6,9800 | 19:56:17 | +0,1500 | +2,20 | 1.118.560 | ||
99,70 | 19:46:30 | +0,50 | +0,50 | 1.082.140 | ||
236,00 | 19:54:26 | +3,90 | +1,68 | 1.034.659 | ||
6,3050 | 19:38:11 | +0,0400 | +0,64 | 1.022.714 | ||
52,36 | 19:46:46 | +0,74 | +1,43 | 1.022.350 | ||
48,68 | 19:57:19 | +0,07 | +0,14 | 890.394 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |