Börsenplatz | Eurex |
Letzter Kurs | 531,00 PKT |
Performance | -1,30 % |
Kurszeit | 15:43:24 |
Tageshoch | 545,60 PKT |
Tagestief | 527,60 PKT |
Vortageskurs | 538,00 PKT |
52-Wochen Hoch | 559,60 PKT |
52-Wochen Tief | 445,30 PKT |
Performance 1 Monat | -3,32 % |
Performance 1 Jahr | +7,12 % |
1 Tag | 531,00 PKT | -1,30 % |
1 Woche | 525,90 PKT | +0,97 % |
1 Monat | 550,90 PKT | -3,61 % |
3 Monate | 521,20 PKT | +1,88 % |
6 Monate | 445,30 PKT | +19,25 % |
Lfd. Jahr | 528,50 PKT | +0,47 % |
1 Jahr | 497,20 PKT | +6,80 % |
3 Jahre | 556,60 PKT | -4,60 % |
5 Jahre | 342,00 PKT | +55,26 % |
10 Jahre | 342,00 PKT | +55,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
501,80 | 15:58:25 | -18,60 | -3,57 | 23.288.394 | ||
9,1850 | 15:58:25 | -0,4600 | -4,77 | 18.393.389 | ||
21,870 | 15:58:20 | -1,130 | -4,91 | 6.001.301 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
5,1440 | 15:43:26 | -0,0373 | -0,72 | 3.356.702 | ||
3,0300 | 15:43:04 | -0,4438 | -12,77 | 2.762.091 | ||
130,30 | 15:50:29 | -7,70 | -5,58 | 2.161.612 | ||
27,14 | 15:55:05 | -4,28 | -13,62 | 2.032.867 | ||
6,8500 | 15:58:26 | +0,1120 | +1,66 | 1.914.018 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
26,72 | 15:57:53 | -0,34 | -1,26 | 1.162.513 | ||
1,4610 | 15:42:57 | -0,0201 | -1,36 | 976.402 | ||
22,400 | 15:40:56 | -0,500 | -2,18 | 873.016 | ||
0,8600 | 15:52:34 | -0,0520 | -5,70 | 850.560 | ||
67,75 | 15:52:14 | 0,00 | 0,00 | 834.702 | ||
44,35 | 15:57:30 | +0,20 | +0,45 | 833.371 | ||
1,2755 | 15:56:58 | -0,0905 | -6,63 | 828.168 | ||
0,3863 | 15:57:25 | -0,0007 | -0,18 | 764.340 | ||
103,70 | 15:57:40 | -3,80 | -3,53 | 749.751 | ||
8,9500 | 15:55:55 | +0,1300 | +1,47 | 725.155 | ||
18,180 | 15:18:31 | +0,040 | +0,22 | 719.017 | ||
22,596 | 15:39:46 | -0,304 | -1,33 | 684.735 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
12,500 | 15:56:53 | -0,230 | -1,81 | 618.506 | ||
135,20 | 15:53:00 | -4,20 | -3,01 | 537.748 | ||
72,55 | 15:56:17 | -0,60 | -0,82 | 469.681 | ||
7,6550 | 15:50:56 | 0,0000 | 0,00 | 463.433 | ||
88,35 | 15:56:58 | -1,90 | -2,11 | 437.508 | ||
358,50 | 14:43:58 | -15,33 | -4,10 | 421.747 | ||
51,00 | 15:24:01 | -0,20 | -0,39 | 407.994 | ||
13,725 | 15:54:20 | +0,060 | +0,44 | 405.457 | ||
1,5825 | 15:42:09 | -0,0135 | -0,85 | 397.264 | ||
0,9365 | 15:42:52 | -0,0169 | -1,77 | 393.589 | ||
9,7640 | 15:56:27 | -0,2020 | -2,03 | 378.678 | ||
5,5300 | 15:50:04 | -0,1050 | -1,86 | 365.047 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
35,06 | 15:45:36 | -0,88 | -2,45 | 356.358 | ||
16,930 | 15:57:12 | -0,010 | -0,06 | 343.146 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
45,78 | 15:38:00 | -1,34 | -2,84 | 330.478 | ||
75,90 | 15:51:24 | +1,80 | +2,43 | 325.370 | ||
19,240 | 15:58:21 | -0,320 | -1,64 | 318.455 | ||
24,560 | 15:50:33 | -0,220 | -0,89 | 314.400 | ||
47,48 | 15:58:16 | -1,52 | -3,10 | 301.119 | ||
1,3400 | 15:41:43 | -0,0500 | -3,60 | 283.335 | ||
63,20 | 15:55:52 | -1,10 | -1,71 | 266.030 | ||
1,4680 | 15:43:18 | -0,0120 | -0,81 | 260.292 | ||
99,65 | 15:47:30 | -2,05 | -2,02 | 259.458 | ||
50,52 | 15:58:21 | -0,56 | -1,10 | 257.727 | ||
4,5500 | 15:55:10 | -0,0780 | -1,69 | 254.023 |
Name | Index |
Namenszusatz | Europe Small Cap |
Kategorie | Index |
ISIN | CH0008580000 |
Symbol | FMES |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |