Börsenplatz | Eurex |
Letzter Kurs | 536,30 PKT |
Performance | -0,32 % |
Kurszeit | 13:29:09 |
Tageshoch | 545,60 PKT |
Tagestief | 527,60 PKT |
Vortageskurs | 538,00 PKT |
52-Wochen Hoch | 559,60 PKT |
52-Wochen Tief | 445,30 PKT |
Performance 1 Monat | -2,70 % |
Performance 1 Jahr | +7,80 % |
1 Tag | 536,30 PKT | -0,32 % |
1 Woche | 525,90 PKT | +1,98 % |
1 Monat | 550,90 PKT | -2,65 % |
3 Monate | 521,20 PKT | +2,90 % |
6 Monate | 445,30 PKT | +20,44 % |
Lfd. Jahr | 528,50 PKT | +1,48 % |
1 Jahr | 497,20 PKT | +7,86 % |
3 Jahre | 556,60 PKT | -3,65 % |
5 Jahre | 342,00 PKT | +56,81 % |
10 Jahre | 342,00 PKT | +56,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
19,990 | 02:04:01 | -1,340 | -6,28 | 19.186.346 | ||
505,20 | 13:48:59 | -15,20 | -2,92 | 16.448.791 | ||
9,4750 | 13:48:56 | -0,1700 | -1,76 | 14.646.655 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,520 | 13:46:10 | -0,480 | -2,09 | 4.692.001 | ||
134,90 | 13:43:54 | -3,10 | -2,25 | 2.055.275 | ||
3,0900 | 13:31:57 | -0,3838 | -11,05 | 2.017.058 | ||
5,1610 | 13:33:50 | -0,0203 | -0,39 | 1.709.730 | ||
27,24 | 13:45:46 | -4,18 | -13,30 | 1.642.932 | ||
7,0120 | 13:49:13 | +0,2740 | +4,07 | 1.559.206 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
26,74 | 13:48:45 | -0,32 | -1,18 | 954.716 | ||
44,35 | 13:34:27 | +0,20 | +0,45 | 734.704 | ||
18,300 | 13:29:58 | +0,160 | +0,88 | 706.917 | ||
22,400 | 13:27:01 | -0,500 | -2,18 | 697.732 | ||
67,70 | 13:40:38 | -0,05 | -0,07 | 696.661 | ||
1,2605 | 13:49:12 | -0,1055 | -7,72 | 694.952 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
0,8700 | 13:45:38 | -0,0420 | -4,61 | 675.366 | ||
1,4680 | 13:31:00 | -0,0131 | -0,89 | 622.318 | ||
0,3933 | 13:43:44 | +0,0063 | +1,63 | 587.516 | ||
9,3400 | 13:47:51 | +0,5200 | +5,90 | 582.232 | ||
22,550 | 13:21:18 | -0,350 | -1,53 | 506.860 | ||
3,0229 | 13:28:32 | -0,0471 | -1,53 | 449.105 | ||
136,85 | 13:45:23 | -2,55 | -1,83 | 442.492 | ||
7,7300 | 13:28:43 | +0,0750 | +0,98 | 407.281 | ||
51,00 | 13:33:52 | -0,20 | -0,39 | 400.344 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
12,720 | 13:46:35 | -0,010 | -0,08 | 341.215 | ||
106,35 | 13:38:59 | -1,15 | -1,07 | 341.143 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
354,50 | 13:27:53 | -19,33 | -5,17 | 315.513 | ||
34,90 | 13:25:57 | -1,04 | -2,89 | 302.893 | ||
76,50 | 13:45:33 | +2,40 | +3,24 | 291.035 | ||
5,5750 | 13:29:58 | -0,0600 | -1,06 | 274.221 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
16,930 | 13:20:14 | -0,010 | -0,06 | 235.092 | ||
88,40 | 13:47:03 | -1,85 | -2,05 | 233.515 | ||
35,50 | 12:43:34 | -0,20 | -0,56 | 228.769 | ||
46,62 | 13:44:08 | -0,50 | -1,06 | 224.407 | ||
1,0895 | 13:43:01 | +0,0195 | +1,82 | 222.279 | ||
20,260 | 13:46:03 | +0,700 | +3,58 | 222.214 | ||
13,780 | 13:40:28 | +0,115 | +0,84 | 219.919 | ||
9,8620 | 13:48:25 | -0,1040 | -1,04 | 201.407 | ||
2,2250 | 13:11:38 | -0,0450 | -1,98 | 197.663 | ||
73,05 | 13:29:58 | -0,10 | -0,14 | 194.096 | ||
0,9440 | 13:27:59 | -0,0094 | -0,99 | 194.027 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
24,660 | 12:35:37 | -0,120 | -0,48 | 184.075 | ||
50,58 | 13:44:16 | -0,50 | -0,98 | 177.441 |
Name | Index |
Namenszusatz | Europe Small Cap |
Kategorie | Index |
ISIN | CH0008580000 |
Symbol | FMES |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |