Börsenplatz | Nasdaq |
Letzter Kurs | 98,80 PKT |
Performance | +1,47 % |
Kurszeit | 15.06.23 |
Tageshoch | 98,92 PKT |
Tagestief | 97,86 PKT |
Vortageskurs | 98,80 PKT |
52-Wochen Hoch | 113,38 PKT |
52-Wochen Tief | 71,52 PKT |
Performance 1 Monat | -5,29 % |
Performance 1 Jahr | -4,24 % |
1 Tag | 98,80 PKT | +1,47 % |
1 Woche | 95,42 PKT | +3,54 % |
1 Monat | 98,49 PKT | +0,31 % |
3 Monate | 110,29 PKT | -10,42 % |
6 Monate | 77,39 PKT | +27,66 % |
Lfd. Jahr | 99,49 PKT | -0,70 % |
1 Jahr | 97,41 PKT | +1,42 % |
3 Jahre | 86,30 PKT | +14,49 % |
5 Jahre | 97,22 PKT | +1,62 % |
10 Jahre | 74,16 PKT | +33,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
128,02 | 02:00:00 | +3,88 | +3,13 | 119.673.570 | ||
38,36 | 02:04:00 | +1,13 | +3,04 | 56.541.220 | ||
17,160 | 02:04:00 | -0,140 | -0,81 | 50.122.710 | ||
12,320 | 02:04:00 | +0,560 | +4,76 | 47.413.772 | ||
58,44 | 02:04:00 | +0,14 | +0,24 | 46.900.722 | ||
20,240 | 02:04:00 | +0,140 | +0,70 | 44.720.858 | ||
72,51 | 02:04:00 | +1,83 | +2,58 | 39.867.586 | ||
98,23 | 02:00:00 | +0,99 | +1,02 | 24.767.593 | ||
4,0100 | 02:04:00 | +0,0100 | +0,25 | 23.681.725 | ||
26,29 | 02:04:00 | +0,18 | +0,69 | 22.103.531 | ||
12,190 | 02:04:00 | +0,240 | +2,01 | 21.079.304 | ||
27,55 | 02:00:00 | +0,56 | +2,07 | 18.757.197 | ||
93,07 | 02:00:00 | -1,81 | -1,91 | 16.181.381 | ||
22,000 | 02:10:00 | -0,070 | -0,32 | 15.442.343 | ||
15,790 | 02:04:00 | +0,190 | +1,22 | 14.898.930 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
50,00 | 28.03.24 | 0,00 | 0,00 | 11.753.942 | ||
5,5100 | 02:04:00 | -0,0100 | -0,18 | 11.461.285 | ||
50,48 | 02:00:00 | +1,13 | +2,29 | 9.969.580 | ||
11,490 | 02:00:00 | -0,250 | -2,13 | 7.405.183 | ||
38,65 | 02:00:00 | +0,90 | +2,38 | 7.005.765 | ||
24,740 | 02:04:00 | +0,050 | +0,20 | 6.309.554 | ||
4,5800 | 02:00:00 | +0,2700 | +6,26 | 3.024.402 | ||
71,49 | 02:04:00 | -0,66 | -0,91 | 2.973.833 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
6,2000 | 02:00:00 | +0,0300 | +0,49 | 1.928.462 | ||
138,99 | 02:00:00 | +8,05 | +6,15 | 1.902.732 | ||
121,76 | 08.03.21 | +2,07 | +1,73 | 1.486.347 | ||
33,00 | 02:00:00 | +0,20 | +0,61 | 1.408.348 | ||
4,4300 | 02:04:00 | +0,0200 | +0,45 | 1.347.529 | ||
6,7700 | 02:00:00 | +0,1800 | +2,73 | 1.275.977 | ||
8,1300 | 02:00:00 | +0,0400 | +0,49 | 839.715 | ||
2,5500 | 02:00:00 | +0,1100 | +4,51 | 131.823 | ||
1,6900 | 02:00:00 | +0,0400 | +2,42 | 55.933 | ||
14,200 | 08.11.21 | -0,300 | -2,07 | 53.678 | ||
2,4550 | 02:04:00 | +0,1200 | +5,14 | 40.818 | ||
3,6800 | 02:00:00 | +0,1800 | +5,14 | 7.048 | ||
47,60 | 09.09.22 | +0,60 | +1,28 | 2.988 | ||
4,8800 | 06.01.21 | -0,2200 | -4,31 | 488 | ||
100,00 | 24.04.21 | +0,50 | +0,50 | 0 | ||
15,120 | 02:00:00 | +0,130 | +0,87 | 0 | ||
12,850 | 03.08.21 | +0,460 | +3,71 | 0 | ||
60,84 | 23.04.24 | +2,62 | +4,50 | 0 | ||
36,23 | 23.03.21 | +0,01 | +0,03 | 0 | ||
60,91 | 07.05.22 | -0,03 | -0,04 | 0 | ||
20,400 | 08.01.21 | -1,600 | -7,27 | 0 | ||
7,1000 | 02.09.22 | 0,0000 | 0,00 | 0 | ||
32,00 | 25.07.23 | -0,20 | -0,62 | 0 |
Name | CHIndia Index |
Kategorie | Index |
Symbol | ICK |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |