Börsenplatz | Xetra |
Letzter Kurs | 9.028,66 PKT |
Performance | -0,88 % |
Kurszeit | 11:54:00 |
Tageshoch | 9.108,84 PKT |
Tagestief | 8.992,70 PKT |
Vortageskurs | 9.108,84 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +1,23 % |
Performance 1 Jahr | -4,42 % |
1 Tag | 9.028,66 PKT | -0,88 % |
1 Woche | 9.284,47 PKT | -2,76 % |
1 Monat | 8.919,12 PKT | +1,23 % |
3 Monate | 8.695,42 PKT | +3,83 % |
6 Monate | 8.448,76 PKT | +6,86 % |
Lfd. Jahr | 9.170,75 PKT | -1,55 % |
1 Jahr | 9.446,10 PKT | -4,42 % |
3 Jahre | 10.823,74 PKT | -16,58 % |
5 Jahre | 8.897,78 PKT | +1,47 % |
10 Jahre | 5.415,58 PKT | +66,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,5680 | 22:30:39 | -0,0755 | -1,63 | 355.210 | ||
28,54 | 22:31:05 | +0,62 | +2,22 | 294.589 | ||
6,6460 | 22:30:01 | -0,0830 | -1,23 | 293.647 | ||
6,6800 | 22:30:11 | +0,0260 | +0,39 | 249.661 | ||
28,02 | 22:31:37 | -0,47 | -1,63 | 177.038 | ||
128,45 | 22:29:19 | -6,10 | -4,53 | 119.416 | ||
1,8095 | 22:31:05 | +0,0193 | +1,08 | 117.054 | ||
39,20 | 22:31:05 | -0,30 | -0,76 | 110.217 | ||
30,75 | 22:31:15 | -0,23 | -0,73 | 98.276 | ||
11,995 | 22:29:40 | +0,130 | +1,10 | 84.032 | ||
109,58 | 22:29:45 | +3,85 | +3,64 | 75.463 | ||
46,65 | 22:31:37 | +0,65 | +1,41 | 71.881 | ||
104,85 | 22:31:37 | -0,70 | -0,66 | 71.614 | ||
16,880 | 22:31:05 | 0,000 | 0,00 | 69.934 | ||
40,13 | 22:30:11 | +0,07 | +0,17 | 68.357 | ||
7,2825 | 22:29:27 | -0,0175 | -0,24 | 62.997 | ||
5,6550 | 22:30:11 | -0,1000 | -1,74 | 60.874 | ||
65,30 | 22:31:06 | -0,80 | -1,21 | 57.165 | ||
46,92 | 22:31:13 | -0,68 | -1,42 | 55.384 | ||
6,1850 | 22:29:36 | -0,0275 | -0,44 | 55.184 | ||
80,10 | 22:32:00 | -2,15 | -2,61 | 52.676 | ||
74,40 | 22:31:37 | -1,28 | -1,68 | 52.560 | ||
6,7690 | 22:30:11 | +0,1590 | +2,41 | 51.474 | ||
0,9310 | 22:31:37 | -0,0210 | -2,21 | 47.642 | ||
6,7700 | 22:31:06 | +0,0500 | +0,74 | 43.700 | ||
141,20 | 22:30:16 | -0,20 | -0,14 | 40.413 | ||
25,86 | 22:31:05 | -0,39 | -1,47 | 38.776 | ||
13,315 | 22:29:15 | +0,140 | +1,06 | 37.794 | ||
99,05 | 22:30:16 | +0,28 | +0,28 | 35.163 | ||
614,00 | 22:31:26 | +9,00 | +1,49 | 33.370 | ||
68,23 | 22:29:44 | -0,25 | -0,37 | 33.303 | ||
13,973 | 22:31:15 | +0,210 | +1,53 | 30.933 | ||
8,7300 | 22:31:37 | +0,1150 | +1,33 | 27.873 | ||
21,100 | 22:30:52 | +0,520 | +2,53 | 27.192 | ||
91,60 | 22:31:34 | -2,38 | -2,53 | 27.129 | ||
49,37 | 22:31:15 | -0,25 | -0,50 | 26.923 | ||
3,7675 | 22:31:05 | +0,0275 | +0,74 | 26.524 | ||
2,0700 | 22:32:09 | -0,1570 | -7,05 | 25.948 | ||
45,41 | 22:31:37 | -0,55 | -1,20 | 25.089 | ||
17,200 | 22:31:06 | -0,275 | -1,57 | 23.506 | ||
4,5600 | 22:30:11 | +0,0280 | +0,62 | 23.202 | ||
8,5900 | 22:31:50 | -0,3300 | -3,70 | 22.120 | ||
30,80 | 22:29:28 | -0,20 | -0,65 | 21.314 | ||
785,50 | 22:30:38 | -5,00 | -0,63 | 20.464 | ||
3,4600 | 22:31:06 | +0,0100 | +0,29 | 19.836 | ||
19,273 | 22:31:17 | +0,053 | +0,27 | 19.317 | ||
33,30 | 22:26:33 | -0,50 | -1,48 | 18.921 | ||
22,490 | 22:31:05 | -0,360 | -1,58 | 17.342 | ||
74,24 | 22:30:37 | +1,26 | +1,73 | 16.944 | ||
13,100 | 22:31:09 | +0,250 | +1,95 | 16.899 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |