Börsenplatz | Xetra |
Letzter Kurs | 9.161,15 PKT |
Performance | -0,25 % |
Kurszeit | 13:07:00 |
Tageshoch | 9.184,03 PKT |
Tagestief | 9.116,90 PKT |
Vortageskurs | 9.184,03 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +1,07 % |
Performance 1 Jahr | -1,97 % |
1 Tag | 9.161,15 PKT | -0,25 % |
1 Woche | 9.011,34 PKT | +1,66 % |
1 Monat | 9.068,46 PKT | +1,02 % |
3 Monate | 8.810,44 PKT | +3,98 % |
6 Monate | 8.312,39 PKT | +10,21 % |
Lfd. Jahr | 9.170,75 PKT | -0,10 % |
1 Jahr | 9.350,21 PKT | -2,02 % |
3 Jahre | 10.656,06 PKT | -14,03 % |
5 Jahre | 8.920,54 PKT | +2,70 % |
10 Jahre | 5.455,45 PKT | +67,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,99 | 13:20:42 | +3,11 | +10,77 | 2.639.844 | ||
44,67 | 13:20:58 | -2,72 | -5,74 | 2.350.244 | ||
39,86 | 13:21:49 | -1,14 | -2,78 | 2.139.373 | ||
134,10 | 13:21:48 | -3,90 | -2,83 | 2.032.634 | ||
29,45 | 13:19:28 | -2,30 | -7,24 | 1.982.723 | ||
28,31 | 13:20:33 | -1,00 | -3,40 | 1.829.405 | ||
27,02 | 13:17:53 | -4,40 | -14,00 | 1.536.632 | ||
7,0000 | 13:21:15 | +0,2620 | +3,89 | 1.514.364 | ||
6,8000 | 13:16:07 | +0,0560 | +0,83 | 1.508.038 | ||
6,6900 | 13:19:49 | +0,0160 | +0,24 | 1.400.300 | ||
42,20 | 13:10:13 | -5,50 | -11,53 | 1.070.529 | ||
174,30 | 13:17:57 | +0,30 | +0,17 | 1.036.865 | ||
44,30 | 13:21:40 | +0,15 | +0,34 | 721.531 | ||
18,260 | 12:57:01 | +0,120 | +0,66 | 703.532 | ||
4,5280 | 13:19:26 | +0,0010 | +0,02 | 664.642 | ||
0,8630 | 13:19:01 | -0,0490 | -5,37 | 653.552 | ||
41,95 | 13:11:43 | -0,80 | -1,87 | 595.143 | ||
6,3150 | 13:18:36 | -0,0050 | -0,08 | 497.987 | ||
100,50 | 13:13:32 | -3,70 | -3,55 | 460.710 | ||
7,7500 | 13:13:24 | +0,0950 | +1,24 | 389.476 | ||
106,75 | 13:19:24 | -0,75 | -0,70 | 326.254 | ||
47,38 | 12:14:52 | +0,68 | +1,46 | 317.473 | ||
19,160 | 13:12:04 | +0,060 | +0,31 | 310.015 | ||
34,50 | 13:14:30 | -1,44 | -4,01 | 299.403 | ||
5,5950 | 13:01:59 | -0,0400 | -0,71 | 274.076 | ||
16,930 | 13:20:14 | -0,010 | -0,06 | 235.092 | ||
13,780 | 13:12:13 | +0,115 | +0,84 | 219.023 | ||
51,34 | 13:11:31 | +1,16 | +2,31 | 208.993 | ||
41,10 | 13:20:49 | +0,45 | +1,11 | 208.873 | ||
9,8620 | 13:15:46 | -0,1040 | -1,04 | 186.226 | ||
73,05 | 13:17:15 | -0,10 | -0,14 | 183.869 | ||
98,80 | 13:06:25 | -0,80 | -0,80 | 179.198 | ||
88,70 | 12:58:57 | -1,55 | -1,72 | 178.349 | ||
50,64 | 13:17:05 | -0,44 | -0,86 | 173.900 | ||
121,40 | 13:05:08 | -2,40 | -1,94 | 162.256 | ||
6,8700 | 13:19:41 | -0,0300 | -0,43 | 160.855 | ||
3,6650 | 13:20:08 | -0,0350 | -0,95 | 159.309 | ||
101,80 | 13:21:53 | +0,10 | +0,10 | 156.829 | ||
31,40 | 13:04:05 | -0,15 | -0,48 | 149.797 | ||
64,10 | 13:21:22 | -0,20 | -0,31 | 145.881 | ||
69,80 | 12:48:09 | -0,70 | -0,99 | 135.025 | ||
22,550 | 13:17:29 | -0,400 | -1,74 | 132.531 | ||
4,6140 | 13:17:26 | -0,0140 | -0,30 | 129.196 | ||
38,37 | 13:16:14 | -0,45 | -1,16 | 128.722 | ||
23,080 | 12:47:11 | -0,060 | -0,26 | 125.400 | ||
22,280 | 12:00:52 | -0,100 | -0,45 | 113.461 | ||
22,000 | 13:07:39 | -0,250 | -1,12 | 106.227 | ||
34,00 | 12:47:09 | -0,75 | -2,16 | 105.468 | ||
18,340 | 13:02:50 | -0,200 | -1,08 | 104.647 | ||
16,900 | 12:58:55 | -0,140 | -0,82 | 101.635 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |