Börsenplatz | Xetra |
Letzter Kurs | 5.680,06 PKT |
Performance | -0,62 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.680,06 PKT |
Tagestief | 5.680,06 PKT |
Vortageskurs | 5.715,46 PKT |
52-Wochen Hoch | 6.137,64 PKT |
52-Wochen Tief | 5.097,22 PKT |
Performance 1 Monat | +0,96 % |
Performance 1 Jahr | -6,87 % |
1 Tag | 5.680,06 PKT | -0,62 % |
1 Woche | 5.788,80 PKT | -1,88 % |
1 Monat | 5.626,22 PKT | +0,96 % |
3 Monate | 5.410,09 PKT | +4,99 % |
6 Monate | 5.250,43 PKT | +8,18 % |
Lfd. Jahr | 5.700,31 PKT | -0,36 % |
1 Jahr | 6.099,24 PKT | -6,87 % |
3 Jahre | 7.204,72 PKT | -21,16 % |
5 Jahre | 6.225,05 PKT | -8,75 % |
10 Jahre | 4.279,86 PKT | +32,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,7080 | 21:50:29 | +0,0540 | +0,81 | 6.339.010 | ||
6,6080 | 21:51:04 | -0,1200 | -1,78 | 5.126.590 | ||
31,00 | 21:41:28 | +0,05 | +0,16 | 4.327.216 | ||
28,57 | 21:51:53 | +0,66 | +2,35 | 3.369.524 | ||
128,80 | 21:50:07 | -6,00 | -4,45 | 2.461.741 | ||
40,12 | 21:45:19 | +0,08 | +0,20 | 2.353.124 | ||
4,5350 | 21:49:58 | -0,1070 | -2,31 | 2.006.837 | ||
42,50 | 21:43:07 | -0,35 | -0,82 | 1.821.095 | ||
28,05 | 21:46:06 | -0,50 | -1,75 | 1.752.150 | ||
98,85 | 21:36:13 | +0,05 | +0,05 | 1.523.101 | ||
6,1950 | 21:38:01 | -0,0200 | -0,32 | 1.513.417 | ||
74,05 | 21:30:46 | -1,55 | -2,05 | 1.415.393 | ||
6,7420 | 21:47:51 | +0,1100 | +1,66 | 1.067.163 | ||
109,95 | 20:18:31 | +4,40 | +4,17 | 1.064.729 | ||
5,6900 | 21:48:00 | -0,0700 | -1,22 | 884.047 | ||
35,48 | 21:48:14 | -1,22 | -3,32 | 612.444 | ||
3,7750 | 21:51:08 | +0,0350 | +0,94 | 547.839 | ||
25,70 | 21:29:15 | -0,58 | -2,21 | 539.953 | ||
80,20 | 21:28:30 | -2,00 | -2,43 | 536.967 | ||
7,2300 | 21:45:31 | -0,0750 | -1,03 | 535.836 | ||
150,30 | 21:27:45 | +5,80 | +4,01 | 520.571 | ||
16,800 | 20:12:52 | -0,880 | -4,98 | 520.041 | ||
99,00 | 21:29:25 | -0,70 | -0,70 | 503.879 | ||
65,00 | 21:50:20 | -1,20 | -1,81 | 496.193 | ||
46,82 | 21:15:44 | -0,85 | -1,78 | 479.698 | ||
4,5420 | 21:34:19 | +0,0020 | +0,04 | 457.751 | ||
91,00 | 21:37:27 | -3,00 | -3,19 | 457.331 | ||
49,41 | 21:06:34 | -0,25 | -0,50 | 452.134 | ||
1,7975 | 21:41:53 | +0,0035 | +0,20 | 436.212 | ||
19,200 | 21:47:57 | -0,040 | -0,21 | 428.954 | ||
39,10 | 20:42:11 | -0,40 | -1,01 | 426.859 | ||
104,40 | 20:26:41 | -1,10 | -1,04 | 388.609 | ||
10,200 | 21:49:12 | -0,220 | -2,11 | 370.168 | ||
68,35 | 21:47:01 | -0,15 | -0,22 | 359.298 | ||
13,905 | 21:21:27 | +0,140 | +1,02 | 353.436 | ||
36,68 | 21:39:34 | +0,32 | +0,88 | 347.752 | ||
22,520 | 21:45:21 | -0,340 | -1,49 | 344.913 | ||
21,000 | 20:14:05 | +0,440 | +2,14 | 340.660 | ||
16,860 | 21:20:18 | -0,020 | -0,12 | 313.646 | ||
1,8340 | 20:47:02 | -0,0090 | -0,49 | 311.118 | ||
6,7600 | 20:42:41 | +0,0500 | +0,75 | 309.049 | ||
0,9380 | 21:50:00 | -0,0100 | -1,05 | 305.944 | ||
141,10 | 21:14:42 | -0,30 | -0,21 | 287.966 | ||
45,68 | 19:55:40 | -0,26 | -0,57 | 287.314 | ||
22,150 | 20:41:16 | -0,200 | -0,89 | 278.729 | ||
13,260 | 21:25:07 | +0,060 | +0,45 | 274.712 | ||
46,80 | 19:25:37 | +0,20 | +0,43 | 273.425 | ||
33,95 | 21:11:46 | -0,55 | -1,59 | 269.273 | ||
41,25 | 21:31:34 | +0,05 | +0,12 | 258.260 | ||
32,30 | 21:49:35 | -2,66 | -7,61 | 255.540 |
Name | CLASSIC All Share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720335 |
ISIN | DE0007203358 |
Symbol | CLXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |